ITRIX(ITX)今天
$0.0191
ITRIX 價格歷史
(ITX)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.0181 | $0.0202 | $0.0181 | $0.0191 | $5.055 |
2025-09-04 | $0.0358 | $0.0358 | $0.0181 | $0.0181 | $0.181 |
2025-09-03 | $0.0423 | $0.0674 | $0.0358 | $0.0358 | $35.4373 |
2025-09-02 | $0.0423 | $0.0674 | $0.0355 | $0.0423 | -- |
2025-09-01 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | -- |
2025-08-31 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | -- |
2025-08-30 | $0.0423 | $0.0759 | $0.0423 | $0.0423 | $2.0366 |
2025-08-29 | $0.0423 | $0.0759 | $0.0423 | $0.0423 | -- |
2025-08-28 | $0.1596 | $0.1596 | $0.0423 | $0.0423 | $289.1943 |
2025-08-27 | $0.1299 | $0.1596 | $0.1299 | $0.1596 | $0.1596 |
2025-08-26 | $0.1338 | $0.1352 | $0.1299 | $0.1299 | $222.2843 |
2025-08-25 | $0.2132 | $0.2134 | $0.131 | $0.1338 | $45.4778 |
2025-08-24 | $0.2598 | $0.4242 | $0.2132 | $0.2132 | $39.9923 |
2025-08-23 | $0.2133 | $0.2598 | $0.2133 | $0.2598 | $4.4564 |
2025-08-22 | $0.2117 | $0.321 | $0.2117 | $0.2133 | $54.0122 |
2025-08-21 | $0.5499 | $0.5499 | $0.2003 | $0.2117 | $813.6761 |
2025-08-20 | $0.6857 | $0.6857 | $0.4055 | $0.5499 | $1,690.061 |
2025-08-19 | $0.6826 | $0.693 | $0.4514 | $0.6857 | $472.7562 |
2025-08-18 | $0.7899 | $0.7899 | $0.1067 | $0.6826 | $1,968.948 |
2025-08-17 | $0.8489 | $0.8489 | $0.5821 | $0.7899 | $773.2987 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
ITRIX(ITX)
