WAHED Token(WAHED)今天
$0.001508
1年前
$0.001399
2年前
$0.0013
WAHED Token 價格歷史
(WAHED)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.001519 | $0.00152 | $0.00151 | $0.00152 | $11,249.99 |
2025-09-16 | $0.001544 | $0.00154 | $0.00151 | $0.001519 | $17,306.54 |
2025-09-15 | $0.001546 | $0.00154 | $0.00154 | $0.001544 | $7,999.999 |
2025-09-14 | $0.001545 | $0.00154 | $0.00154 | $0.001546 | $12,100.77 |
2025-09-13 | $0.001544 | $0.00154 | $0.00154 | $0.001545 | $5,500.772 |
2025-09-12 | $0.001544 | $0.00154 | $0.00154 | $0.001544 | $9,999.999 |
2025-09-11 | $0.001545 | $0.00154 | $0.00152 | $0.001544 | $15,003.97 |
2025-09-10 | $0.001544 | $0.00154 | $0.00154 | $0.001545 | $21,176.56 |
2025-09-09 | $0.001545 | $0.00154 | $0.00154 | $0.001544 | $15,893.59 |
2025-09-08 | $0.001539 | $0.00154 | $0.00153 | $0.001545 | $20,149.99 |
2025-09-07 | $0.00153 | $0.00153 | $0.00153 | $0.001539 | $199.9999 |
2025-09-06 | $0.001544 | $0.00154 | $0.00149 | $0.00153 | $22,159.51 |
2025-09-05 | $0.001546 | $0.00154 | $0.00154 | $0.001544 | $10,077.19 |
2025-09-04 | $0.001545 | $0.00154 | $0.00154 | $0.001546 | $20,003.21 |
2025-09-03 | $0.001546 | $0.00154 | $0.00154 | $0.001545 | $22,983.99 |
2025-09-02 | $0.001544 | $0.00154 | $0.00154 | $0.001546 | $12,502.31 |
2025-09-01 | $0.001544 | $0.00154 | $0.00154 | $0.001544 | $12,499.99 |
2025-08-31 | $0.001544 | $0.00154 | $0.00154 | $0.001544 | $14,999.99 |
2025-08-30 | $0.001545 | $0.00154 | $0.00154 | $0.001544 | $3,148.308 |
2025-08-29 | $0.001546 | $0.00154 | $0.00154 | $0.001545 | $12,499.99 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
WAHED Token(WAHED)
