Beam Bridged AVAX (Beam)(AVAX)今天
$24.65
1年前
$20.98
Beam Bridged AVAX (Beam) 價格歷史
(AVAX)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $24.42428 | $24.55939 | $23.98548 | $24.18427 | $1,881.294 |
2025-09-05 | $24.63418 | $25.02304 | $23.90204 | $24.34193 | $8,967.878 |
2025-09-04 | $25.55148 | $25.50404 | $24.46257 | $24.63418 | $4,447.287 |
2025-09-03 | $23.50994 | $25.62 | $23.61 | $25.55148 | $14,223.08 |
2025-09-02 | $23.61566 | $25.55 | $22.7 | $23.75041 | $44,962.69 |
2025-09-01 | $24.09467 | $24.29 | $22.66 | $23.58969 | $5,727.887 |
2025-08-31 | $23.83386 | $24.19 | $23.66 | $24.09467 | $5,106.563 |
2025-08-30 | $23.61921 | $23.99 | $22.91 | $23.83056 | $2,135.065 |
2025-08-29 | $24.46046 | $25.57 | $23.38 | $23.57411 | $4,972.633 |
2025-08-28 | $24.98408 | $25.24 | $24.03 | $24.45691 | $4,284.769 |
2025-08-27 | $23.60208 | $25.2 | $23.58 | $25.01439 | $4,647.719 |
2025-08-26 | $24.22889 | $24.25 | $22.85 | $23.60255 | $5,390.067 |
2025-08-25 | $25.75592 | $26.64 | $23.93 | $24.22889 | $7,662.533 |
2025-08-24 | $25.79538 | $26.19 | $24.91 | $25.75584 | $10,710.39 |
2025-08-23 | $24.27348 | $26.5 | $24.65 | $25.70042 | $13,331.77 |
2025-08-22 | $23.04302 | $24.83 | $22.39 | $24.36037 | $10,530.13 |
2025-08-21 | $23.20793 | $23.62 | $22.95 | $23.04346 | $2,695.016 |
2025-08-20 | $22.83778 | $23.34 | $22.25 | $23.02505 | $4,797.361 |
2025-08-19 | $23.54873 | $24.15 | $22.72 | $22.83737 | $8,165.764 |
2025-08-18 | $25.14302 | $25.6 | $23.31 | $23.85189 | $14,559.50 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Beam Bridged AVAX (Beam)(AVAX)
