ChainGPU(CGPU)今天
$0.334368
1年前
$4.77
ChainGPU 價格歷史
(CGPU)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.349322 | $0.353807 | $0.321815 | $0.343550 | $18,460.10 |
2025-09-04 | $0.397179 | $0.427226 | $0.327176 | $0.349322 | $132.479K |
2025-09-03 | $0.354277 | $0.421774 | $0.35546 | $0.396798 | $19,533.60 |
2025-09-02 | $0.356641 | $0.365982 | $0.334906 | $0.354277 | $20,956.71 |
2025-09-01 | $0.379680 | $0.402841 | $0.344206 | $0.356340 | $19,765.62 |
2025-08-31 | $0.385942 | $0.394704 | $0.368034 | $0.379777 | $16,414.81 |
2025-08-30 | $0.377193 | $0.391362 | $0.371297 | $0.385942 | $16,694.64 |
2025-08-29 | $0.400415 | $0.412696 | $0.370641 | $0.377193 | $18,257.37 |
2025-08-28 | $0.428914 | $0.424365 | $0.384711 | $0.400415 | $20,008.94 |
2025-08-27 | $0.413493 | $0.440287 | $0.402262 | $0.428721 | $20,483.49 |
2025-08-26 | $0.418910 | $0.426738 | $0.393229 | $0.413611 | $23,287.40 |
2025-08-25 | $0.452629 | $0.450746 | $0.407475 | $0.429947 | $25,380.93 |
2025-08-24 | $0.435966 | $0.474565 | $0.415878 | $0.451037 | $24,758.95 |
2025-08-23 | $0.439390 | $0.51889 | $0.399945 | $0.436749 | $14,640.85 |
2025-08-22 | $0.414973 | $0.439391 | $0.373145 | $0.439365 | $25,593.77 |
2025-08-21 | $0.438829 | $0.445998 | $0.404623 | $0.414166 | $9,916.651 |
2025-08-20 | $0.433841 | $0.468411 | $0.420623 | $0.438829 | $16,217.13 |
2025-08-19 | $0.493780 | $0.52683 | $0.426865 | $0.433841 | $26,887.00 |
2025-08-18 | $0.441346 | $0.589121 | $0.430494 | $0.493973 | $35,957.25 |
2025-08-17 | -- | $0.539187 | $0.421508 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
ChainGPU(CGPU)
