Crodie(CRODIE)今天
$0.000325
1年前
$0.000932
Crodie 價格歷史
(CRODIE)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000317 | $0.000335 | $0.000312 | $0.000324 | $1,116.465 |
2025-09-04 | $0.000292 | $0.000326 | $0.000292 | $0.000317 | $6,664.269 |
2025-09-03 | $0.000265 | $0.000309 | $0.000264 | $0.000293 | $1,943.777 |
2025-09-02 | $0.000290 | $0.000293 | $0.000264 | $0.000265 | $3,380.960 |
2025-09-01 | $0.000302 | $0.000304 | $0.000287 | $0.000290 | $678.9934 |
2025-08-31 | $0.000298 | $0.000305 | $0.000295 | $0.000302 | $112.4712 |
2025-08-30 | $0.000305 | $0.000306 | $0.000292 | $0.000298 | $886.2394 |
2025-08-29 | $0.000309 | $0.000325 | $0.000301 | $0.000305 | $1,123.225 |
2025-08-28 | $0.000275 | $0.000318 | $0.000269 | $0.000309 | $3,584.278 |
2025-08-27 | $0.000253 | $0.000279 | $0.000255 | $0.000275 | $122.1949 |
2025-08-26 | $0.000262 | $0.000264 | $0.000247 | $0.000253 | $437.0567 |
2025-08-25 | $0.000278 | $0.000287 | $0.000260 | $0.000262 | $895.4273 |
2025-08-24 | $0.000274 | $0.000286 | $0.000273 | $0.000279 | $812.3299 |
2025-08-23 | $0.000261 | $0.000279 | $0.000262 | $0.000274 | $664.6013 |
2025-08-22 | $0.000255 | $0.000264 | $0.000240 | $0.000261 | $2,778.118 |
2025-08-21 | $0.000256 | $0.000266 | $0.000250 | $0.000252 | $504.2970 |
2025-08-20 | $0.000249 | $0.000258 | $0.000246 | $0.000256 | $302.8564 |
2025-08-19 | $0.000274 | $0.000276 | $0.000249 | $0.000249 | $1,877.319 |
2025-08-18 | $0.000291 | $0.000291 | $0.000268 | $0.000274 | $125.5792 |
2025-08-17 | -- | $0.000291 | $0.000264 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Crodie(CRODIE)
