Solnic(SOLNIC)今天
$0.004505
Solnic 價格歷史
(SOLNIC)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.004586 | $0.004700 | $0.004391 | $0.004451 | $10,357.58 |
2025-09-05 | $0.004627 | $0.004773 | $0.004563 | $0.004589 | $8,933.003 |
2025-09-04 | $0.005063 | $0.005074 | $0.004592 | $0.004620 | $13,006.68 |
2025-09-03 | $0.004901 | $0.005195 | $0.004903 | $0.005083 | $11,253.33 |
2025-09-02 | $0.004618 | $0.004984 | $0.004536 | $0.004901 | $17,428.61 |
2025-09-01 | $0.004943 | $0.005028 | $0.004594 | $0.004619 | $8,129.523 |
2025-08-31 | $0.004982 | $0.005262 | $0.004810 | $0.004920 | $17,710.86 |
2025-08-30 | $0.005113 | $0.005098 | $0.004887 | $0.004981 | $4,343.043 |
2025-08-29 | $0.005322 | $0.005619 | $0.005035 | $0.005096 | $13,713.38 |
2025-08-28 | $0.005494 | $0.005643 | $0.005080 | $0.005340 | $17,423.97 |
2025-08-27 | $0.004942 | $0.005506 | $0.004920 | $0.005493 | $24,847.76 |
2025-08-26 | $0.005119 | $0.005179 | $0.004759 | $0.004945 | $34,052.47 |
2025-08-25 | $0.005294 | $0.005481 | $0.004810 | $0.005119 | $49,419.71 |
2025-08-24 | $0.005503 | $0.005631 | $0.005281 | $0.005304 | $9,852.957 |
2025-08-23 | $0.005648 | $0.005696 | $0.005266 | $0.005503 | $21,688.85 |
2025-08-22 | $0.004855 | $0.005781 | $0.004634 | $0.005629 | $33,518.48 |
2025-08-21 | $0.005084 | $0.005232 | $0.004752 | $0.004840 | $14,692.52 |
2025-08-20 | $0.004839 | $0.005135 | $0.004527 | $0.005093 | $33,008.23 |
2025-08-19 | $0.005134 | $0.005315 | $0.004750 | $0.004840 | $42,550.07 |
2025-08-18 | $0.005572 | $0.005611 | $0.005084 | $0.005141 | $9,400.817 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Solnic(SOLNIC)
