ChainGPT(CGPT)今天
$0.02715
1年前
$0.120498
2年前
$0.229761
3年前
$0.158004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.030919 | $0.03211 | $0.02714 | $0.027258 | $10.293M |
2026-05-18 | $0.036403 | $0.03692 | $0.03063 | $0.030898 | $11.477M |
2026-05-17 | $0.031078 | $0.04141 | $0.03112 | $0.036507 | $27.435M |
2026-05-16 | $0.041169 | $0.04436 | $0.03051 | $0.031035 | $26.907M |
2026-05-15 | $0.036145 | $0.04453 | $0.03434 | $0.040989 | $30.833M |
2026-05-14 | $0.032495 | $0.03692 | $0.03078 | $0.036109 | $14.995M |
2026-05-13 | $0.030989 | $0.03286 | $0.0308 | $0.031953 | $10.501M |
2026-05-12 | $0.030897 | $0.03223 | $0.03032 | $0.030933 | $4.836M |
2026-05-11 | $0.030931 | $0.03304 | $0.03058 | $0.030901 | $8.153M |
2026-05-10 | $0.030204 | $0.03156 | $0.02919 | $0.030953 | $4.569M |
2026-05-09 | $0.029445 | $0.03166 | $0.02936 | $0.030219 | $4.221M |
2026-05-08 | $0.030114 | $0.03174 | $0.02898 | $0.029492 | $8.263M |
2026-05-07 | $0.027542 | $0.03087 | $0.02746 | $0.030048 | $15.130M |
2026-05-06 | $0.027060 | $0.02803 | $0.02681 | $0.027536 | $4.417M |
2026-05-05 | $0.027423 | $0.02842 | $0.0269 | $0.027061 | $3.241M |
2026-05-04 | $0.029360 | $0.02938 | $0.02722 | $0.027378 | $4.365M |
2026-05-03 | $0.029007 | $0.02968 | $0.02848 | $0.029349 | $4.562M |
2026-05-02 | $0.028540 | $0.02959 | $0.02755 | $0.029071 | $4.941M |
2026-05-01 | $0.027174 | $0.02957 | $0.02667 | $0.028381 | $5.991M |
2026-04-30 | $0.02713 | $0.03003 | $0.02578 | $0.02708 | $9,184.396 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ChainGPT(CGPT)



