ASSCOIN(ASSCOIN)今天
$0.000498
ASSCOIN 價格歷史
(ASSCOIN)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000514 | $0.000515 | $0.000489 | $0.000494 | $1,133.328 |
2025-09-03 | $0.000490 | $0.000518 | $0.000491 | $0.000514 | $588.5405 |
2025-09-02 | $0.000487 | $0.000500 | $0.000476 | $0.000490 | $1,114.526 |
2025-09-01 | $0.000495 | $0.000534 | $0.000484 | $0.000487 | $7,138.425 |
2025-08-31 | $0.000490 | $0.000501 | $0.000485 | $0.000495 | $292.3287 |
2025-08-30 | $0.000550 | $0.000550 | $0.000484 | $0.000490 | $5,122.003 |
2025-08-29 | $0.000537 | $0.000566 | $0.000531 | $0.000549 | $3,585.195 |
2025-08-28 | $0.000551 | $0.000561 | $0.000531 | $0.000539 | $2,461.837 |
2025-08-27 | $0.000511 | $0.000555 | $0.000510 | $0.000554 | $3,046.541 |
2025-08-26 | $0.000540 | $0.000542 | $0.000503 | $0.000511 | $1,168.179 |
2025-08-25 | $0.000572 | $0.000586 | $0.000537 | $0.000540 | $1,325.671 |
2025-08-24 | $0.000563 | $0.000589 | $0.000561 | $0.000572 | $1,196.536 |
2025-08-23 | $0.000543 | $0.000575 | $0.000541 | $0.000563 | $1,000.826 |
2025-08-22 | $0.000510 | $0.000548 | $0.000496 | $0.000539 | $1,599.310 |
2025-08-21 | $0.000529 | $0.000529 | $0.000506 | $0.000511 | $2,207.723 |
2025-08-20 | $0.000526 | $0.000536 | $0.000510 | $0.000529 | $1,313.515 |
2025-08-19 | $0.000559 | $0.000562 | $0.000525 | $0.000526 | $3,683.841 |
2025-08-18 | $0.000574 | $0.000572 | $0.000528 | $0.000559 | $3,507.293 |
2025-08-17 | $0.000589 | $0.000589 | $0.000559 | $0.000574 | $3,695.980 |
2025-08-16 | $0.000571 | $0.000590 | $0.000563 | $0.000586 | $1,010.350 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
ASSCOIN(ASSCOIN)
