MANTRA(OM)今天
$0.2046
1年前
$0.990058
2年前
$0.019084
3年前
$0.047444
4年前
$0.259935
5年前
$0.544116
MANTRA 價格歷史
(OM)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.204473 | $0.207 | $0.1967 | $0.2007 | $2.091M |
2025-09-01 | $0.216404 | $0.2164 | $0.2033 | $0.204301 | $44.106M |
2025-08-31 | $0.218940 | $0.2231 | $0.2144 | $0.216425 | $42.816M |
2025-08-30 | $0.219374 | $0.2208 | $0.2081 | $0.219289 | $54.209M |
2025-08-29 | $0.233378 | $0.2374 | $0.2162 | $0.218945 | $74.621M |
2025-08-28 | $0.235267 | $0.2356 | $0.2262 | $0.233439 | $59.270M |
2025-08-27 | $0.225873 | $0.2492 | $0.2254 | $0.234856 | $118.254M |
2025-08-26 | $0.227878 | $0.2291 | $0.2144 | $0.225786 | $50.745M |
2025-08-25 | $0.237297 | $0.2468 | $0.225 | $0.2269 | $2.771M |
2025-08-24 | $0.248224 | $0.2492 | $0.2335 | $0.237248 | $38.223M |
2025-08-23 | $0.241960 | $0.254 | $0.2432 | $0.248088 | $48.157M |
2025-08-22 | $0.233408 | $0.2458 | $0.222 | $0.241492 | $62.183M |
2025-08-21 | $0.239332 | $0.244 | $0.2315 | $0.233041 | $34.863M |
2025-08-20 | $0.238852 | $0.2416 | $0.2336 | $0.239005 | $39.452M |
2025-08-19 | $0.245368 | $0.2568 | $0.2353 | $0.238805 | $36.260M |
2025-08-18 | $0.258885 | $0.26 | $0.2426 | $0.245788 | $48.187M |
2025-08-17 | $0.256083 | $0.2603 | $0.2536 | $0.259144 | $24.894M |
2025-08-16 | $0.248905 | $0.2584 | $0.2475 | $0.256261 | $39.756M |
2025-08-15 | $0.256595 | $0.2617 | $0.2455 | $0.248548 | $59.522M |
2025-08-14 | $0.280285 | $0.2859 | $0.2504 | $0.256143 | $95.484M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
MANTRA(OM)
