
今天
$1.46
1年前
$1.15
2年前
$1.038
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-19 | $1.441164 | $1.47 | $1.43 | $1.453853 | $295.935K |
2025-10-18 | $1.444354 | $1.47 | $1.43 | $1.441275 | $256.252K |
2025-10-17 | $1.463951 | $1.47 | $1.4 | $1.444354 | $293.256K |
2025-10-16 | $1.446161 | $1.5 | $1.44 | $1.463951 | $303.363K |
2025-10-15 | $1.466514 | $1.48 | $1.44 | $1.446161 | $300.817K |
2025-10-14 | $1.453952 | $1.48 | $1.42 | $1.466514 | $319.457K |
2025-10-13 | $1.454225 | $1.46 | $1.4 | $1.453952 | $325.392K |
2025-10-12 | $1.441623 | $1.45 | $1.42 | -- | -- |
2025-10-11 | $1.459134 | $1.48 | $0.477889 | -- | -- |
2025-10-10 | $1.460293 | $1.49 | $1.45 | $1.459134 | $353.656K |
2025-10-09 | $1.479120 | $1.5 | $1.46 | $1.460293 | $334.187K |
2025-10-08 | $1.474113 | $1.51 | $1.47 | $1.477556 | $321.110K |
2025-10-07 | $1.486677 | $1.52 | $1.46 | $1.474113 | $356.350K |
2025-10-06 | $1.486529 | $1.51 | $1.48 | $1.486677 | $355.947K |
2025-10-05 | $1.470534 | $1.52 | $1.46 | $1.484890 | $336.151K |
2025-10-04 | $1.484582 | $1.53 | $1.46 | $1.463296 | $322.988K |
2025-10-03 | $1.445433 | $1.51 | $1.37 | $1.484582 | $351.535K |
2025-10-02 | $1.447601 | $1.47 | $1.43 | $1.445433 | $335.815K |
2025-10-01 | $1.429347 | $1.49 | $1.42 | $1.447601 | $322.248K |
2025-09-30 | $1.430550 | $1.45 | $1.42 | $1.429347 | $311.652K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊