SIPHER(SIPHER)今天
$0.007651
1年前
$0.043643
2年前
$0.263703
3年前
$0.064582
4年前
$0.593888

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-20 | $0.007706 | $0.007695 | $0.007512 | $0.007608 | $565.5805 |
2026-04-19 | $0.007830 | $0.007852 | $0.007634 | $0.007714 | $3.278999 |
2026-04-18 | -- | $0.008129 | $0.007758 | -- | -- |
2026-04-17 | $0.007808 | $0.008129 | $0.007729 | $0.008110 | $905.2774 |
2026-04-16 | -- | $0.007826 | $0.007667 | -- | -- |
2026-04-15 | -- | $0.007878 | $0.007709 | -- | -- |
2026-04-14 | $0.007380 | $0.008045 | $0.007420 | $0.007915 | $2.190229 |
2026-04-13 | $0.007352 | $0.007455 | $0.007281 | $0.007377 | $583.3814 |
2026-04-12 | -- | $0.007873 | $0.007329 | $0.007352 | $565.4836 |
2026-04-11 | -- | $0.007620 | $0.007555 | -- | -- |
2026-04-10 | -- | $0.007621 | $0.007373 | $0.007529 | $90.50929 |
2026-04-09 | -- | $0.007501 | $0.007346 | -- | -- |
2026-04-08 | $0.007046 | $0.007684 | $0.007064 | $0.007458 | $527.4086 |
2026-04-07 | $0.007511 | $0.007496 | $0.007012 | $0.007056 | $5,054.079 |
2026-04-06 | -- | $0.007511 | $0.007146 | -- | -- |
2026-04-05 | -- | $0.007210 | $0.007015 | -- | -- |
2026-04-04 | $0.007193 | $0.007228 | $0.007087 | $0.007120 | $1,010.712 |
2026-04-03 | $0.007243 | $0.007264 | $0.007163 | $0.007194 | $225.4384 |
2026-04-02 | $0.007603 | $0.007692 | $0.007106 | $0.007246 | $1,169.523 |
2026-04-01 | $0.007459 | $0.007711 | $0.007467 | $0.007610 | $2,985.934 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SIPHER(SIPHER)



