Slopfather(FATHA)今天
$0.000359
Slopfather 價格歷史
(FATHA)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000433 | $0.000440 | $0.000395 | $0.000403 | $65,565.21 |
2025-09-14 | $0.000452 | $0.000477 | $0.000420 | $0.000433 | $63,537.12 |
2025-09-13 | $0.000456 | $0.000468 | $0.000450 | $0.000456 | $60,638.56 |
2025-09-12 | $0.000451 | $0.000466 | $0.000436 | $0.000456 | $70,171.55 |
2025-09-11 | $0.000462 | $0.000462 | $0.000432 | $0.000451 | $66,239.37 |
2025-09-10 | $0.000455 | $0.000470 | $0.000450 | $0.000457 | $68,352.09 |
2025-09-09 | $0.000460 | $0.000474 | $0.000448 | $0.000453 | $61,273.89 |
2025-09-08 | $0.000450 | $0.000467 | $0.000443 | $0.000460 | $1,545.678 |
2025-09-07 | $0.000441 | $0.000454 | $0.000436 | $0.000452 | $1,563.326 |
2025-09-06 | $0.000454 | $0.000457 | $0.000438 | $0.000441 | $663.7556 |
2025-09-05 | $0.000461 | $0.000470 | $0.000445 | $0.000454 | $2,928.111 |
2025-09-04 | $0.000500 | $0.000516 | $0.000457 | $0.000460 | $9,094.678 |
2025-09-03 | $0.000453 | $0.000552 | $0.000452 | $0.000500 | $32,472.02 |
2025-09-02 | $0.000389 | $0.000465 | $0.000391 | $0.000453 | $6,612.308 |
2025-09-01 | $0.000448 | $0.000452 | $0.000388 | $0.000401 | $10,151.48 |
2025-08-31 | $0.000443 | $0.000451 | $0.000437 | $0.000448 | $2,910.371 |
2025-08-30 | $0.000436 | $0.000453 | $0.000426 | $0.000442 | $2,746.246 |
2025-08-29 | $0.000446 | $0.000466 | $0.000432 | $0.000436 | $1,790.849 |
2025-08-28 | $0.000476 | $0.000481 | $0.000434 | $0.000448 | $4,073.502 |
2025-08-27 | $0.000436 | $0.000506 | $0.000437 | $0.000477 | $9,247.342 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Slopfather(FATHA)
