Evercraft Ecotechnologies(ECET)今天
$0.004870
1年前
$0.030020
Evercraft Ecotechnologies 價格歷史
(ECET)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.004721 | $0.004871 | $0.004720 | $0.004856 | $63.01857 |
2025-09-14 | $0.004651 | $0.004759 | $0.004544 | $0.004721 | $309.6748 |
2025-09-13 | $0.005949 | $0.005949 | $0.004532 | $0.004651 | $4,491.244 |
2025-09-12 | $0.006003 | $0.007973 | $0.005946 | $0.005949 | $56.65742 |
2025-09-11 | $0.006097 | $0.010000 | $0.001170 | $0.006003 | $199.2434 |
2025-09-10 | $0.006123 | $0.006490 | $0.006052 | $0.006097 | $105.5775 |
2025-09-09 | $0.005991 | $0.006225 | $0.005975 | $0.006123 | $388.9534 |
2025-09-08 | -- | $0.006019 | $0.005943 | -- | -- |
2025-09-07 | -- | $0.005170 | $0.005169 | -- | -- |
2025-09-06 | -- | $0.005170 | $0.005169 | -- | -- |
2025-09-05 | $0.005170 | $0.005170 | $0.005169 | -- | -- |
2025-09-04 | -- | $0.006114 | $0.005170 | -- | -- |
2025-09-03 | -- | $0.006119 | $0.005386 | -- | -- |
2025-09-02 | -- | $0.006052 | $0.006020 | -- | -- |
2025-09-01 | -- | $0.005170 | $0.005169 | -- | -- |
2025-08-31 | -- | $0.005532 | $0.005169 | -- | -- |
2025-08-30 | -- | $0.005483 | $0.005482 | -- | -- |
2025-08-29 | $0.005260 | $0.005495 | $0.005230 | $0.005482 | $12.17239 |
2025-08-28 | $0.005222 | $0.005262 | $0.005221 | $0.005260 | $329.7873 |
2025-08-27 | $0.005173 | $0.005373 | $0.005162 | $0.005222 | $50.04463 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Evercraft Ecotechnologies(ECET)
