KanzzAI(KAAI)今天
$0.000499
KanzzAI 價格歷史
(KAAI)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000499 | $0.000499 | -- | -- |
2025-09-02 | -- | $0.000499 | $0.000499 | -- | -- |
2025-09-01 | -- | $0.000499 | $0.000496 | -- | -- |
2025-08-31 | $0.000488 | $0.000499 | $0.000483 | $0.000499 | $199.9084 |
2025-08-30 | -- | $0.000491 | $0.000484 | -- | -- |
2025-08-29 | -- | $0.000514 | $0.000513 | -- | -- |
2025-08-28 | -- | $0.000514 | $0.000513 | -- | -- |
2025-08-27 | -- | $0.000518 | $0.000504 | -- | -- |
2025-08-26 | -- | $0.000519 | $0.000486 | -- | -- |
2025-08-25 | -- | $0.000560 | $0.000514 | $0.000518 | $231.4480 |
2025-08-24 | -- | $0.000553 | $0.000535 | -- | -- |
2025-08-23 | -- | $0.000557 | $0.000550 | -- | -- |
2025-08-22 | -- | $0.000513 | $0.000503 | -- | -- |
2025-08-21 | -- | $0.000490 | $0.000490 | -- | -- |
2025-08-20 | -- | $0.000495 | $0.000483 | -- | -- |
2025-08-19 | -- | $0.000523 | $0.000499 | -- | -- |
2025-08-18 | -- | $0.000584 | $0.000581 | -- | -- |
2025-08-17 | -- | $0.000584 | $0.000581 | -- | -- |
2025-08-16 | -- | $0.000584 | $0.000581 | -- | -- |
2025-08-15 | -- | $0.000585 | $0.000561 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
KanzzAI(KAAI)
