lmeow 價格歷史

(LMEOW)

時間段: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-11	$0.010765	$0.010836	$0.010347	$0.000433	$15,879.22
2025-09-10	$0.010153	$0.011266	$0.010122	$0.000433	$73,175.04
2025-09-09	$0.009674	$0.010729	$0.009569	$0.000433	$144.819K
2025-09-08	$0.009226	$0.009697	$0.009096	$0.000433	$28,760.44
2025-09-07	$0.009709	$0.009781	$0.009178	$0.000433	$36,188.02
2025-09-06	$0.009512	$0.009810	$0.009348	$0.000433	$68,949.08
2025-09-05	$0.010073	$0.010694	$0.009456	$0.009505	$64,845.68
2025-09-04	$0.011167	$0.011090	$0.010042	$0.010073	$34,856.40
2025-09-03	$0.009931	$0.011250	$0.009869	$0.011199	$42,192.36
2025-09-02	$0.010148	$0.010201	$0.002212	$0.009931	$109.284K
2025-09-01	$0.010811	$0.010835	$0.009815	$0.010161	$96,274.35
2025-08-31	$0.010853	$0.011194	$0.010583	$0.010806	$50,050.91
2025-08-30	$0.011050	$0.010973	$0.010379	$0.010849	$81,747.75
2025-08-29	$0.011720	$0.011993	$0.010829	$0.011018	$116.588K
2025-08-28	$0.013001	$0.012956	$0.011685	$0.011959	$61,836.60
2025-08-27	$0.011872	$0.013747	$0.011833	$0.013006	$188.271K
2025-08-26	$0.012310	$0.012338	$0.010761	$0.011876	$169.236K
2025-08-25	$0.013206	$0.013811	$0.011920	$0.012310	$121.459K
2025-08-24	$0.013989	$0.014162	$0.013206	$0.013224	$41,451.93
2025-08-23	$0.013665	$0.014977	$0.013800	$0.013991	$207.806K