Pepe Trump 價格歷史

(PTRUMP)

時間段: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-03	$0.000909	$0.000949	$0.000901	$0.000944	$519.0413
2025-09-02	$0.000892	$0.000921	$0.000873	$0.000907	$763.0277
2025-09-01	$0.000923	$0.000928	$0.000887	$0.000892	$251.3044
2025-08-31	$0.000909	$0.000927	$0.000896	$0.000919	$95.86217
2025-08-30	$0.000929	$0.000931	$0.000887	$0.000908	$177.6582
2025-08-29	$0.000951	$0.000977	$0.000913	$0.000921	$771.2915
2025-08-28	$0.000941	$0.000976	$0.000910	$0.000954	$273.2196
2025-08-27	$0.000864	$0.000945	$0.000869	$0.000943	$375.1881
2025-08-26	$0.000891	$0.000899	$0.000838	$0.000864	$286.3239
2025-08-25	$0.000928	$0.000961	$0.000879	$0.000893	$51.09164
2025-08-24	$0.000927	$0.000964	$0.000916	$0.000931	$343.0998
2025-08-23	$0.000903	$0.000953	$0.000891	$0.000927	$655.2530
2025-08-22	$0.000841	$0.000907	$0.000814	$0.000900	$26.59667
2025-08-21	$0.000845	$0.000872	$0.000834	$0.000843	$68.96167
2025-08-20	$0.000825	$0.000852	$0.000810	$0.000847	$272.9880
2025-08-19	$0.000844	$0.000862	$0.000824	$0.000825	$51.34652
2025-08-18	$0.000897	$0.000894	$0.000831	$0.000846	$349.4076
2025-08-17	$0.000869	$0.000897	$0.000858	$0.000897	$515.2662
2025-08-16	$0.000838	$0.000871	$0.000833	$0.000865	$893.1502
2025-08-15	$0.000887	$0.000896	$0.000825	$0.000835	$2,840.428