TRUMP 47(47)今天
$0.000133
TRUMP 47 價格歷史
(47)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000128 | $0.000131 | $0.000126 | $0.000130 | $1,269.093 |
2025-09-05 | $0.000127 | $0.000131 | $0.000126 | $0.000128 | $354.7641 |
2025-09-04 | $0.000133 | $0.000133 | $0.000127 | $0.000127 | $425.2709 |
2025-09-03 | $0.000126 | $0.000134 | $0.000126 | $0.000133 | $20.45380 |
2025-09-02 | $0.000120 | $0.000129 | $0.000119 | $0.000126 | $2,333.924 |
2025-09-01 | $0.000133 | $0.000133 | $0.000120 | $0.000120 | $2,511.087 |
2025-08-31 | $0.000131 | $0.000135 | $0.000130 | $0.000133 | $1.470678 |
2025-08-30 | $0.000134 | $0.000135 | $0.000129 | $0.000131 | $48.88662 |
2025-08-29 | $0.000139 | $0.000143 | $0.000132 | $0.000134 | $1,413.350 |
2025-08-28 | $0.000138 | $0.000144 | $0.000134 | $0.000140 | $276.2770 |
2025-08-27 | $0.000126 | $0.000139 | $0.000127 | $0.000138 | $214.9584 |
2025-08-26 | $0.000131 | $0.000132 | $0.000123 | $0.000126 | $158.6180 |
2025-08-25 | $0.000137 | $0.000142 | $0.000130 | $0.000131 | $950.2812 |
2025-08-24 | $0.000136 | $0.000142 | $0.000135 | $0.000137 | $474.1053 |
2025-08-23 | $0.000126 | $0.000141 | $0.000126 | $0.000136 | $1,786.825 |
2025-08-22 | $0.000118 | $0.000128 | $0.000114 | $0.000127 | $233.1204 |
2025-08-21 | $0.000119 | $0.000122 | $0.000116 | $0.000117 | $276.3318 |
2025-08-20 | $0.000115 | $0.000120 | $0.000114 | $0.000119 | $197.5860 |
2025-08-19 | $0.000119 | $0.000121 | $0.000115 | $0.000115 | $445.0410 |
2025-08-18 | $0.000127 | $0.000126 | $0.000117 | $0.000119 | $113.7342 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
TRUMP 47(47)
