
今天
$0.056093
1年前
$0.235427
2年前
$0.318742
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-17 | $0.050092 | $0.058359 | $0.048989 | $0.051599 | $2.741M |
2025-10-16 | $0.042266 | $0.052508 | $0.041832 | $0.050332 | $1.794M |
2025-10-15 | $0.037209 | $0.046550 | $0.036679 | $0.041756 | $2.174M |
2025-10-14 | $0.040451 | $0.041951 | $0.032984 | $0.037388 | $2.084M |
2025-10-13 | $0.036379 | $0.041059 | $0.035196 | $0.040451 | $2.203M |
2025-10-12 | $0.038807 | $0.040196 | $0.032293 | $0.036379 | $2.040M |
2025-10-11 | $0.038878 | $0.041217 | $0.031144 | $0.038807 | $1.703M |
2025-10-10 | $0.045779 | $0.046911 | $0.03852 | $0.039244 | $1.343M |
2025-10-09 | $0.046809 | $0.048960 | $0.045683 | $0.045687 | $1.833M |
2025-10-08 | $0.047804 | $0.049123 | $0.045525 | $0.046809 | $2.029M |
2025-10-07 | $0.049820 | $0.051828 | $0.047260 | $0.047722 | $2.622M |
2025-10-06 | $0.046223 | $0.050519 | $0.046090 | $0.049820 | $2.313M |
2025-10-05 | $0.048595 | $0.05028 | $0.045924 | $0.046314 | $2.081M |
2025-10-04 | $0.050901 | $0.052512 | $0.048284 | $0.048776 | $2.283M |
2025-10-03 | $0.053035 | $0.051885 | $0.049161 | $0.050700 | $2.994M |
2025-10-02 | $0.054733 | $0.055091 | $0.051362 | $0.052950 | $2.827M |
2025-10-01 | $0.052709 | $0.056872 | $0.053538 | $0.054735 | $2.646M |
2025-09-30 | $0.058429 | $0.05892 | $0.052378 | $0.052915 | $2.580M |
2025-09-29 | $0.056247 | $0.060135 | $0.056523 | $0.058429 | $3.592M |
2025-09-28 | $0.059904 | $0.06043 | $0.055193 | $0.056247 | $1.094M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊