V.SYSTEMS(VSYS)今天
$0.000249
1年前
$0.000309
2年前
$0.000774
3年前
$0.001222
4年前
$0.004364
5年前
$0.027671
6年前
$0.024519
7年前
$0.120335

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000250 | $0.000251 | $0.000249 | $0.000250 | $559.427K |
2026-05-16 | $0.000249 | $0.000251 | $0.000247 | $0.000250 | $493.806K |
2026-05-15 | $0.000251 | $0.000252 | $0.000248 | $0.000249 | $638.542K |
2026-05-14 | $0.000250 | $0.000251 | $0.000250 | $0.000251 | $520.364K |
2026-05-13 | $0.000251 | $0.000252 | $0.000250 | $0.000250 | $632.728K |
2026-05-12 | $0.000252 | $0.000253 | $0.000250 | $0.000251 | $590.904K |
2026-05-11 | $0.000252 | $0.000255 | $0.000251 | $0.000252 | $522.108K |
2026-05-10 | $0.000253 | $0.000253 | $0.000251 | $0.000252 | $556.726K |
2026-05-09 | $0.000242 | $0.000255 | $0.000243 | $0.000253 | $386.670K |
2026-05-08 | $0.000243 | $0.000244 | $0.000242 | $0.000242 | $734.380K |
2026-05-07 | $0.000240 | $0.000243 | $0.000240 | $0.000243 | $565.615K |
2026-05-06 | $0.000240 | $0.000240 | $0.000238 | $0.000240 | $295.025K |
2026-05-05 | $0.000239 | $0.000240 | $0.000239 | $0.000240 | $566.772K |
2026-05-04 | $0.000238 | $0.000240 | $0.000238 | $0.000240 | $476.531K |
2026-05-03 | $0.000237 | $0.000239 | $0.000237 | $0.000239 | $591.349K |
2026-05-02 | $0.000237 | $0.000238 | $0.000236 | $0.000237 | $508.782K |
2026-05-01 | $0.000237 | $0.000238 | $0.000233 | $0.000237 | $651.045K |
2026-04-30 | -- | $0.000239 | $0.000235 | -- | -- |
2026-04-29 | $0.000236 | $0.000239 | $0.000235 | -- | -- |
2026-04-28 | $0.000236 | $0.000238 | $0.000235 | $0.000236 | $497.900K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

V.SYSTEMS(VSYS)



