Wrapped TON(WTON)今天
$3.17
Wrapped TON 價格歷史
(WTON)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $3.160323 | $3.231335 | $3.117795 | $3.133696 | $3,311.634 |
2025-09-14 | $3.227630 | $3.250467 | $3.132463 | $3.160323 | $1,724.710 |
2025-09-13 | $3.178673 | $3.269878 | $3.191826 | $3.227354 | $2,107.875 |
2025-09-12 | $3.150522 | $3.216776 | $3.169384 | $3.180724 | $6,942.091 |
2025-09-11 | $3.121546 | $3.229815 | $3.100366 | $3.124180 | $7,850.327 |
2025-09-10 | $3.062193 | $3.146607 | $3.070950 | $3.124533 | $6,637.388 |
2025-09-09 | $3.100900 | $3.178673 | $3.042719 | $3.080038 | $21,681.04 |
2025-09-08 | $3.086997 | $3.109701 | $3.075347 | $3.100929 | $4,641.233 |
2025-09-07 | $3.045291 | $3.102383 | $3.039390 | $3.087966 | $5,040.516 |
2025-09-06 | $3.089914 | $3.108525 | $2.992724 | $3.044334 | $12,939.52 |
2025-09-05 | $3.098239 | $3.134600 | $3.055706 | $3.089914 | $13,812.09 |
2025-09-04 | $3.185286 | $3.200041 | $3.098239 | $3.098239 | $2,444.374 |
2025-09-03 | $3.113053 | $3.19 | $3.13 | $3.185286 | $1,726.964 |
2025-09-02 | $3.099142 | $3.15 | $3.09 | $3.113053 | $4,083.186 |
2025-09-01 | $3.157984 | $3.19 | $3.1 | $3.099142 | $4,861.807 |
2025-08-31 | $3.133071 | $3.16 | $3.12 | $3.161996 | $915.2709 |
2025-08-30 | $3.074019 | $3.14 | $3.04 | $3.133071 | $3,317.365 |
2025-08-29 | $3.161068 | $3.19 | $3.04 | $3.064094 | $2,842.364 |
2025-08-28 | $3.196326 | $3.26 | $3.12 | $3.141459 | $7,826.574 |
2025-08-27 | $3.147871 | $3.23 | $3.12 | $3.196326 | $3,423.666 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Wrapped TON(WTON)
