Neurashi 價格歷史

(NEI)

時間段: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-08	$0.001787	$0.00187	$0.00175	$0.001859	$93,568.95
2025-09-07	$0.001755	$0.00179	$0.00171	$0.001787	$140.082K
2025-09-06	$0.001821	$0.00183	$0.00175	$0.001755	$141.128K
2025-09-05	$0.001812	$0.00186	$0.00177	$0.001812	$142.609K
2025-09-04	$0.001877	$0.00188	$0.0018	$0.001813	$144.770K
2025-09-03	$0.001751	$0.00189	$0.00173	$0.001875	$163.368K
2025-09-02	$0.001785	$0.00178	$0.00166	$0.001757	$87,739.28
2025-09-01	$0.001782	$0.00184	$0.00173	$0.001778	$94,553.61
2025-08-31	$0.001710	$0.0018	$0.00164	$0.001774	$111.483K
2025-08-30	$0.001863	$0.00183	$0.00163	$0.001709	$76,628.32
2025-08-29	$0.001948	$0.00195	$0.00182	$0.001852	$173.736K
2025-08-28	$0.002021	$0.0022	$0.00188	$0.001949	$124.822K
2025-08-27	$0.001877	$0.00212	$0.00188	$0.002022	$166.397K
2025-08-26	$0.001893	$0.00195	$0.00177	$0.001883	$181.679K
2025-08-25	$0.001811	$0.00227	$0.00181	$0.001894	$106.968K
2025-08-24	$0.001856	$0.00192	$0.00178	$0.001813	$109.750K
2025-08-23	$0.001912	$0.00196	$0.00181	$0.001854	$116.278K
2025-08-22	$0.001744	$0.00195	$0.00165	$0.001924	$90,797.89
2025-08-21	$0.001729	$0.00183	$0.00169	$0.001744	$110.921K
2025-08-20	$0.001735	$0.0018	$0.00165	$0.001733	$96,723.12