SwiftCash(SWIFT)今天
$0.000786
1年前
$0.000397
2年前
$0.000198
SwiftCash 價格歷史
(SWIFT)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000785 | $0.000786 | $0.000782 | $0.000783 | $179.4409 |
2025-09-03 | $0.000780 | $0.000785 | $0.000779 | $0.000785 | $304.9689 |
2025-09-02 | $0.000777 | $0.000782 | $0.000774 | $0.000780 | $468.7298 |
2025-09-01 | $0.000786 | $0.000787 | $0.000776 | $0.000777 | $445.0174 |
2025-08-31 | $0.000783 | $0.000788 | $0.000783 | $0.000786 | $220.5921 |
2025-08-30 | $0.000785 | $0.000786 | $0.000782 | $0.000783 | $350.1896 |
2025-08-29 | $0.000791 | $0.000798 | $0.000784 | $0.000785 | $570.9740 |
2025-08-28 | $0.000793 | $0.000794 | $0.000787 | $0.000791 | $195.2139 |
2025-08-27 | $0.000789 | $0.000798 | $0.000789 | $0.000793 | $328.3799 |
2025-08-26 | $0.000793 | $0.000794 | $0.000777 | $0.000789 | $411.1660 |
2025-08-25 | $0.000810 | $0.000826 | $0.00079 | $0.000792 | $742.4761 |
2025-08-24 | $0.000822 | $0.000822 | $0.000807 | $0.000810 | $209.3067 |
2025-08-23 | $0.000811 | $0.000827 | $0.000814 | $0.000822 | $470.9081 |
2025-08-22 | $0.000795 | $0.000816 | $0.000789 | $0.000811 | $502.4870 |
2025-08-21 | $0.000793 | $0.000809 | $0.000794 | $0.000795 | $427.7887 |
2025-08-20 | $0.000790 | $0.000795 | $0.000783 | $0.000793 | $399.6597 |
2025-08-19 | $0.000800 | $0.000806 | $0.000789 | $0.000790 | $402.2029 |
2025-08-18 | $0.000821 | $0.000823 | $0.000794 | $0.000801 | $671.1154 |
2025-08-17 | $0.000741 | $0.000823 | $0.000741 | $0.000820 | $2,493.527 |
2025-08-16 | $0.000733 | $0.000746 | $0.000732 | $0.000740 | $411.7683 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
SwiftCash(SWIFT)
