Kermit(KERMIT)今天
$0.000099
Kermit 價格歷史
(KERMIT)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000099 | $0.000099 | $0.000099 | -- | -- |
2025-09-14 | -- | $0.000101 | $0.000099 | -- | -- |
2025-09-13 | -- | $0.000078 | $0.000077 | -- | -- |
2025-09-12 | -- | $0.000078 | $0.000077 | -- | -- |
2025-09-11 | -- | $0.000078 | $0.000076 | -- | -- |
2025-09-10 | -- | $0.000062 | $0.000062 | -- | -- |
2025-09-09 | -- | $0.000062 | $0.000061 | -- | -- |
2025-09-08 | $0.000063 | $0.000063 | $0.000061 | -- | -- |
2025-09-07 | $0.000065 | $0.000065 | $0.000063 | $0.000063 | $92.60253 |
2025-09-06 | $0.000060 | $0.000066 | $0.000060 | $0.000065 | $19.67400 |
2025-09-05 | -- | $0.000062 | $0.000060 | $0.000060 | $280.3486 |
2025-09-04 | -- | $0.000054 | $0.000054 | -- | -- |
2025-09-03 | $0.000054 | $0.000054 | $0.000054 | -- | -- |
2025-09-02 | -- | $0.000056 | $0.000012 | -- | -- |
2025-09-01 | $0.000055 | $0.000055 | $0.000054 | $0.000054 | $73.57349 |
2025-08-31 | $0.000057 | $0.000057 | $0.000055 | $0.000055 | $119.9665 |
2025-08-30 | -- | $0.000057 | $0.000057 | $0.000057 | $22.63889 |
2025-08-29 | -- | $0.000076 | $0.000074 | -- | -- |
2025-08-28 | -- | $0.000099 | $0.000099 | -- | -- |
2025-08-27 | -- | $0.000100 | $0.000098 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Kermit(KERMIT)
