Casper(CSPR)今天
$0.00998
1年前
$0.01273
2年前
$0.0392
3年前
$0.0245
4年前
$0.1387
Casper 價格歷史
(CSPR)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.00998 | $0.00998 | $0.00998 | $0.00998 | -- |
2025-09-14 | $0.00998 | $0.00998 | $0.00996 | $0.00998 | $8.8667 |
2025-09-13 | $0.00998 | $0.00998 | $0.00998 | $0.00998 | $40.1395 |
2025-09-12 | $0.01028 | $0.01088 | $0.00998 | $0.00998 | $28.1311 |
2025-09-11 | $0.01028 | $0.01028 | $0.01028 | $0.01028 | -- |
2025-09-10 | $0.01173 | $0.01173 | $0.01028 | $0.01028 | $0.0575 |
2025-09-09 | $0.01173 | $0.01173 | $0.01173 | $0.01173 | $0.7894 |
2025-09-08 | $0.0134 | $0.0134 | $0.0117 | $0.01173 | $5.2183 |
2025-09-07 | $0.01357 | $0.01357 | $0.01328 | $0.0134 | $19.9999 |
2025-09-06 | $0.01178 | $0.01357 | $0.01178 | $0.01357 | $241.4579 |
2025-09-05 | $0.01178 | $0.01178 | $0.01177 | $0.01178 | $6.8778 |
2025-09-04 | $0.01177 | $0.01178 | $0.01177 | $0.01178 | $12.0697 |
2025-09-03 | $0.01177 | $0.01177 | $0.01177 | $0.01177 | -- |
2025-09-02 | $0.00963 | $0.01178 | $0.00963 | $0.01177 | $10.6551 |
2025-09-01 | $0.00963 | $0.00963 | $0.00963 | $0.00963 | -- |
2025-08-31 | $0.01171 | $0.0118 | $0.0096 | $0.00963 | $27.4782 |
2025-08-30 | $0.01171 | $0.01171 | $0.01171 | $0.01171 | -- |
2025-08-29 | $0.0109 | $0.01173 | $0.0095 | $0.01171 | $93.1668 |
2025-08-28 | $0.01095 | $0.01095 | $0.0109 | $0.0109 | $4.9769 |
2025-08-27 | $0.01049 | $0.01095 | $0.01049 | $0.01095 | $10.6482 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Casper(CSPR)
