Unibot(UNIBOT)今天
$3.778
1年前
$5.2
2年前
$86.89
Unibot 價格歷史
(UNIBOT)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $2.683341 | $3.77 | $3.77 | $2.702475 | $81,597.85 |
2025-09-05 | $2.749866 | $3.77 | $3.77 | $2.683230 | $80,570.69 |
2025-09-04 | $2.756795 | $3.77 | $3.77 | $2.749866 | $80,515.21 |
2025-09-03 | $2.854846 | $3.77 | $3.77 | $2.764982 | $77,469.95 |
2025-09-02 | $2.855195 | $3.77 | $3.77 | $2.860917 | $96,921.03 |
2025-09-01 | $2.894953 | $3.77 | $3.77 | $2.856046 | $97,055.43 |
2025-08-31 | $2.825670 | $3.77 | $3.77 | $2.895129 | $93,077.83 |
2025-08-30 | $2.894835 | $3.77 | $3.77 | $2.826360 | $96,732.69 |
2025-08-29 | $3.053287 | $3.77 | $3.77 | $2.907176 | $95,276.81 |
2025-08-28 | $3.028914 | $3.77 | $3.77 | $3.057782 | $99,173.05 |
2025-08-27 | $2.966086 | $3.77 | $3.77 | $3.029155 | $179.911K |
2025-08-26 | $3.090253 | $3.77 | $3.77 | $2.966298 | $83,861.02 |
2025-08-25 | $3.151815 | $3.77 | $3.77 | $3.090253 | $80,288.17 |
2025-08-24 | $3.155662 | $3.77 | $3.77 | $3.151212 | $87,802.62 |
2025-08-23 | $3.016353 | $3.77 | $3.77 | $3.163339 | $90,752.26 |
2025-08-22 | $2.830219 | $3.77 | $3.77 | $3.016649 | $87,909.60 |
2025-08-21 | $2.828309 | $3.77 | $3.77 | $2.836446 | $87,744.58 |
2025-08-20 | $2.842270 | $3.77 | $3.77 | $2.829900 | $80,663.85 |
2025-08-19 | $2.887856 | $3.77 | $3.77 | $2.850160 | $90,161.63 |
2025-08-18 | $3.144867 | $3.77 | $3.77 | $2.888804 | $114.815K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Unibot(UNIBOT)
![Exeedme [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_exeedme.png)
