Wrapped Thunder Token(WTT)今天
$0.002587
1年前
$0.003060
2年前
$0.003491
Wrapped Thunder Token 價格歷史
(WTT)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.002582 | $0.002592 | $0.002557 | $0.002591 | $2,628.873 |
2025-09-09 | $0.002531 | $0.002585 | $0.002527 | $0.002582 | $3,470.166 |
2025-09-08 | $0.002523 | $0.002534 | $0.002516 | $0.002519 | $1,130.617 |
2025-09-07 | $0.002519 | $0.002529 | $0.002516 | $0.002523 | $411.1438 |
2025-09-06 | $0.002526 | $0.002531 | $0.002512 | $0.002519 | $985.2245 |
2025-09-05 | $0.002541 | $0.002550 | $0.002521 | $0.002526 | $2,416.726 |
2025-09-04 | $0.002582 | $0.002588 | $0.002534 | $0.002541 | $1,706.424 |
2025-09-03 | $0.002551 | $0.002582 | $0.002533 | $0.002582 | $2,732.702 |
2025-09-02 | $0.002618 | $0.002601 | $0.002545 | $0.002552 | $4,636.373 |
2025-09-01 | $0.002655 | $0.002657 | $0.002595 | $0.002616 | $3,747.246 |
2025-08-31 | $0.002714 | $0.002715 | $0.002651 | $0.002655 | $7,432.144 |
2025-08-30 | $0.002887 | $0.002873 | $0.002712 | $0.002714 | $18,788.26 |
2025-08-29 | $0.002748 | $0.003058 | $0.002718 | $0.002887 | $53,796.20 |
2025-08-28 | $0.002720 | $0.002775 | $0.002712 | $0.002749 | $4,297.752 |
2025-08-27 | $0.002632 | $0.002742 | $0.002591 | $0.002721 | $16,947.36 |
2025-08-26 | $0.002647 | $0.002665 | $0.002615 | $0.002627 | $5,685.279 |
2025-08-25 | $0.002677 | $0.002686 | $0.002645 | $0.002647 | $5,256.426 |
2025-08-24 | $0.002706 | $0.002708 | $0.002672 | $0.002678 | $4,090.961 |
2025-08-23 | $0.002649 | $0.002708 | $0.002653 | $0.002706 | $10,059.87 |
2025-08-22 | $0.002675 | $0.002668 | $0.002602 | $0.002649 | $9,015.402 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Wrapped Thunder Token(WTT)
