BasedAI(BASEDAI)今天
$0.016453
1年前
$0.615772
2年前
$6.96

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-22 | $0.014962 | $0.015292 | $0.013703 | $0.015278 | $3,475.637 |
2026-04-21 | $0.015964 | $0.018746 | $0.013559 | $0.014962 | $4,319.491 |
2026-04-20 | $0.015458 | $0.017410 | $0.014125 | $0.015964 | $1,203.462 |
2026-04-19 | $0.014835 | $0.015858 | $0.013927 | $0.015458 | $2,496.829 |
2026-04-18 | $0.016977 | $0.019540 | $0.014602 | $0.014835 | $3,024.178 |
2026-04-17 | $0.015419 | $0.017344 | $0.014324 | $0.016977 | $1,813.841 |
2026-04-16 | $0.016838 | $0.019116 | $0.013809 | $0.015386 | $16,584.62 |
2026-04-15 | $0.015611 | $0.017630 | $0.015382 | $0.015382 | $6,248.990 |
2026-04-14 | $0.016619 | $0.017286 | $0.015535 | $0.015611 | $3,870.419 |
2026-04-13 | $0.017881 | $0.019999 | $0.016608 | $0.016619 | $3,229.794 |
2026-04-12 | $0.016981 | $0.017978 | $0.016589 | $0.017886 | $2,558.362 |
2026-04-11 | $0.017145 | $0.018577 | $0.015877 | $0.016981 | $2,565.369 |
2026-04-10 | $0.015538 | $0.017186 | $0.014753 | $0.017145 | $6,017.428 |
2026-04-09 | $0.014511 | $0.019678 | $0.014516 | $0.015830 | $9,592.455 |
2026-04-08 | $0.013371 | $0.017818 | $0.013149 | $0.014516 | $8,328.837 |
2026-04-07 | $0.015671 | $0.021276 | $0.012060 | $0.013371 | $11,743.25 |
2026-04-06 | $0.020363 | $0.021526 | $0.014939 | $0.015671 | $10,243.23 |
2026-04-05 | $0.020335 | $0.021016 | $0.019289 | $0.020363 | $2,836.461 |
2026-04-04 | $0.020602 | $0.023196 | $0.020181 | $0.020335 | $5,633.395 |
2026-04-03 | $0.021323 | $0.021345 | $0.019335 | $0.020602 | $3,149.511 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BasedAI(BASEDAI)



