Spiko US T-Bills Money Market Fund(USTBL)今天
$1.058
1年前
$1.016
Spiko US T-Bills Money Market Fund 價格歷史
(USTBL)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $1.057806 | $1.057806 | $1.057806 | $1.057806 | -- |
2025-09-12 | $1.057669 | $1.057806 | $1.057669 | $1.057806 | -- |
2025-09-11 | $1.057573 | $1.057669 | $1.057573 | $1.057669 | -- |
2025-09-10 | $1.057446 | $1.057573 | $1.057446 | $1.057573 | -- |
2025-09-09 | $1.057348 | $1.057446 | $1.057348 | $1.057446 | -- |
2025-09-08 | $1.056992 | $1.057348 | $1.056992 | $1.057348 | -- |
2025-09-07 | $1.056992 | $1.056992 | $1.056992 | $1.056992 | -- |
2025-09-06 | $1.056992 | $1.056992 | $1.056992 | $1.056992 | -- |
2025-09-05 | $1.056869 | $1.056992 | $1.056869 | $1.056992 | -- |
2025-09-04 | $1.056745 | $1.056869 | $1.056745 | $1.056869 | -- |
2025-09-03 | $1.056619 | $1.057 | $1.057 | $1.056745 | -- |
2025-09-02 | $1.0565 | $1.057 | $1.057 | $1.056619 | -- |
2025-09-01 | $1.056133 | $1.057 | $1.056 | $1.0565 | -- |
2025-08-31 | $1.056133 | $1.056 | $1.056 | $1.056133 | -- |
2025-08-30 | $1.056133 | $1.056 | $1.056 | $1.056133 | -- |
2025-08-29 | $1.056014 | $1.056 | $1.056 | $1.056133 | -- |
2025-08-28 | $1.055898 | $1.056 | $1.056 | $1.056014 | -- |
2025-08-27 | $1.055768 | $1.056 | $1.056 | $1.055898 | -- |
2025-08-26 | -- | $1.056 | $1.056 | -- | -- |
2025-08-25 | $1.055314 | $1.056 | $1.055 | $1.055669 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Spiko US T-Bills Money Market Fund(USTBL)
