首頁瀏覽加密貨幣價格Ethereum Name ServiceEthereum Name Service的歷史資料
Ethereum Name Service

Ethereum Name Service 價格歷史

(ENS)
時間段2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日期
開盤價*
最高價
最低價
收盤價**
交易量
2025-09-19
$24.35820
$24.65
$23.29
$23.44635
$74.619M
2025-09-18
$23.22606
$24.51
$23.05
$24.35732
$85.129M
2025-09-17
$23.23035
$23.77
$23.05
$23.22351
$39.286M
2025-09-16
$22.88936
$23.36
$22.71
$23.24948
$38.950M
2025-09-15
$23.60349
$24.29
$22.72
$22.95093
$68.916M
2025-09-14
$24.68291
$24.73
$23.49
$23.59384
$65.023M
2025-09-13
$24.25288
$25.26
$24.25
$24.67602
$62.943M
2025-09-12
$23.78331
$24.63
$23.79
$24.24972
$66.449M
2025-09-11
$23.63096
$24.52
$22.97
$23.80153
$114.540M
2025-09-10
$22.74530
$23.95
$22.61
$23.62839
$56.627M
2025-09-09
$23.10534
$23.71
$22.62
$22.73793
$52.740M
2025-09-08
$22.27662
$23.3
$22.01
$23.12915
$46.085M
2025-09-07
$21.99889
$22.36
$21.89
$22.27584
$24.339M
2025-09-06
$22.12986
$22.58
$21.95
$21.99486
$22.911M
2025-09-05
$22.12098
$22.91
$21.94
$22.09874
$40.727M
2025-09-04
$22.99567
$23.12
$21.96
$22.08145
$38.777M
2025-09-03
$22.03642
$23.24
$22.11
$23.03818
$48.309M
2025-09-02
$22.12012
$22.71
$21.51
$22.05110
$53.763M
2025-09-01
$22.85410
$22.93
$21.67
$22.11544
$63.522M
2025-08-31
$23.26190
$23.7
$22.05
$22.84494
$68.314M
* 範圍內最早的資料(UTC 時間)
** 範圍內的最新資料(UTC 時間)

歷史上的今天

2025-09-20
Ethereum Name ServiceEthereum Name Service(ENS)
今天
$23.28
1年前
$17.87
2年前
$7.67
3年前
$13.72

線上客服

客服團隊

剛剛

親愛的 LBank 用戶

我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。

如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。

感謝您的理解與耐心。

LBank 客服團隊