Ethereum Name Service(ENS)今天
$23.26
1年前
$17.87
2年前
$7.67
3年前
$13.72
Ethereum Name Service 價格歷史
(ENS)時間段: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-19 | $24.35820 | $24.65 | $23.29 | $23.44635 | $74.619M |
2025-09-18 | $23.22606 | $24.51 | $23.05 | $24.35732 | $85.129M |
2025-09-17 | $23.23035 | $23.77 | $23.05 | $23.22351 | $39.286M |
2025-09-16 | $22.88936 | $23.36 | $22.71 | $23.24948 | $38.950M |
2025-09-15 | $23.60349 | $24.29 | $22.72 | $22.95093 | $68.916M |
2025-09-14 | $24.68291 | $24.73 | $23.49 | $23.59384 | $65.023M |
2025-09-13 | $24.25288 | $25.26 | $24.25 | $24.67602 | $62.943M |
2025-09-12 | $23.78331 | $24.63 | $23.79 | $24.24972 | $66.449M |
2025-09-11 | $23.63096 | $24.52 | $22.97 | $23.80153 | $114.540M |
2025-09-10 | $22.74530 | $23.95 | $22.61 | $23.62839 | $56.627M |
2025-09-09 | $23.10534 | $23.71 | $22.62 | $22.73793 | $52.740M |
2025-09-08 | $22.27662 | $23.3 | $22.01 | $23.12915 | $46.085M |
2025-09-07 | $21.99889 | $22.36 | $21.89 | $22.27584 | $24.339M |
2025-09-06 | $22.12986 | $22.58 | $21.95 | $21.99486 | $22.911M |
2025-09-05 | $22.12098 | $22.91 | $21.94 | $22.09874 | $40.727M |
2025-09-04 | $22.99567 | $23.12 | $21.96 | $22.08145 | $38.777M |
2025-09-03 | $22.03642 | $23.24 | $22.11 | $23.03818 | $48.309M |
2025-09-02 | $22.12012 | $22.71 | $21.51 | $22.05110 | $53.763M |
2025-09-01 | $22.85410 | $22.93 | $21.67 | $22.11544 | $63.522M |
2025-08-31 | $23.26190 | $23.7 | $22.05 | $22.84494 | $68.314M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-20
Ethereum Name Service(ENS)
