Vaultec(VLT)今天
$0.000124
Vaultec 價格歷史
(VLT)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.000120 | $0.000123 | $0.000120 | -- | -- |
2025-09-11 | -- | $0.000124 | $0.000120 | -- | -- |
2025-09-10 | $0.000119 | $0.000120 | $0.000119 | -- | -- |
2025-09-09 | $0.000126 | $0.000125 | $0.000119 | $0.000119 | $144.1482 |
2025-09-08 | $0.000128 | $0.000128 | $0.000124 | $0.000126 | $110.0804 |
2025-09-07 | $0.000125 | $0.000128 | $0.000125 | -- | -- |
2025-09-06 | -- | $0.000139 | $0.000125 | -- | -- |
2025-09-05 | $0.000190 | $0.000185 | $0.000138 | $0.000138 | $1,347.581 |
2025-09-04 | $0.001431 | $0.001429 | $0.000184 | $0.000190 | $27,959.11 |
2025-09-03 | $0.001255 | $0.001435 | $0.001242 | $0.001433 | $2,246.398 |
2025-09-02 | $0.001217 | $0.00128 | $0.000264 | $0.001256 | $2,092.993 |
2025-09-01 | $0.001414 | $0.001360 | $0.001217 | $0.001217 | $1,460.214 |
2025-08-31 | $0.001376 | $0.001501 | $0.001369 | $0.001414 | $2,298.999 |
2025-08-30 | $0.001687 | $0.001692 | $0.001323 | $0.001376 | $3,990.694 |
2025-08-29 | $0.001810 | $0.001841 | $0.001665 | $0.001687 | $1,728.571 |
2025-08-28 | $0.001759 | $0.001854 | $0.001504 | $0.001812 | $5,922.249 |
2025-08-27 | $0.001609 | $0.001759 | $0.001603 | $0.001759 | $869.7824 |
2025-08-26 | $0.001640 | $0.001811 | $0.001475 | $0.001609 | $6,685.483 |
2025-08-25 | $0.001766 | $0.001883 | $0.001634 | $0.001640 | $1,630.988 |
2025-08-24 | $0.001804 | $0.001838 | $0.001658 | $0.001764 | $4,128.008 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Vaultec(VLT)
