nunu(NUNU)今天
$0.004396
nunu 價格歷史
(NUNU)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.002671 | $0.005711 | $0.002532 | $0.005571 | $2.523M |
2025-09-11 | $0.002187 | $0.002808 | $0.001631 | $0.002671 | $1.160M |
2025-09-10 | $0.001105 | $0.002365 | $0.001049 | $0.002069 | $1.890M |
2025-09-09 | $0.000694 | $0.001191 | $0.000389 | $0.001105 | $1.115M |
2025-09-08 | -- | $0.000776 | $0.000520 | $0.000694 | $2.360M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
nunu(NUNU)
