Kangamoon(KANG)今天
$0.000579
1年前
$0.004183
Kangamoon 價格歷史
(KANG)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.000599 | $0.000605 | $0.000577 | $0.000578 | $85,837.05 |
2025-09-01 | $0.000616 | $0.000618 | $0.000590 | $0.000600 | $67,184.17 |
2025-08-31 | $0.000611 | $0.000624 | $0.000606 | $0.000616 | $57,288.69 |
2025-08-30 | $0.000614 | $0.000619 | $0.000596 | $0.000612 | $84,111.95 |
2025-08-29 | $0.000669 | $0.000675 | $0.000608 | $0.000611 | $89,649.24 |
2025-08-28 | $0.000696 | $0.000694 | $0.000668 | $0.000670 | $90,417.29 |
2025-08-27 | $0.000663 | $0.000696 | $0.000663 | $0.000696 | $103.321K |
2025-08-26 | $0.000691 | $0.000691 | $0.000650 | $0.000663 | $2,832.079 |
2025-08-25 | -- | $0.000726 | $0.000689 | -- | -- |
2025-08-24 | $0.000730 | $0.000730 | $0.000679 | $0.000719 | $3,179.070 |
2025-08-23 | $0.000703 | $0.000750 | $0.000723 | $0.000730 | $3,089.374 |
2025-08-22 | $0.000647 | $0.000726 | $0.000638 | $0.000703 | $3,427.714 |
2025-08-21 | $0.000641 | $0.000652 | $0.000641 | $0.000646 | $2,645.423 |
2025-08-20 | $0.000630 | $0.000645 | $0.000614 | $0.000641 | $2,946.713 |
2025-08-19 | $0.000650 | $0.000651 | $0.000628 | $0.000630 | $3,254.306 |
2025-08-18 | $0.000592 | $0.000671 | $0.000598 | $0.000650 | $7,351.182 |
2025-08-17 | $0.000553 | $0.000599 | $0.000555 | $0.000592 | $4,837.065 |
2025-08-16 | $0.000551 | $0.000555 | $0.000548 | $0.000553 | $2,453.865 |
2025-08-15 | $0.000556 | $0.000560 | $0.000548 | $0.000551 | $2,726.206 |
2025-08-14 | $0.000542 | $0.000561 | $0.000534 | $0.000556 | $3,320.461 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Kangamoon(KANG)
