SwissBorg(BORG)今天
$0.270838
1年前
$0.144871
2年前
$0.127618
3年前
$0.173464
4年前
$0.856531
5年前
$0.088234
6年前
$0.012829
7年前
$0.007988
SwissBorg 價格歷史
(BORG)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.262134 | $0.272646 | $0.252531 | $0.265472 | $343.538K |
2025-09-04 | $0.262451 | $0.267227 | $0.257233 | $0.262134 | $291.095K |
2025-09-03 | $0.269339 | $0.277865 | $0.252284 | $0.262604 | $968.969K |
2025-09-02 | $0.261320 | $0.272943 | $0.250101 | $0.269565 | $486.519K |
2025-09-01 | $0.258537 | $0.270616 | $0.253647 | $0.261464 | $399.546K |
2025-08-31 | $0.258670 | $0.268816 | $0.254407 | $0.258616 | $257.036K |
2025-08-30 | $0.260007 | $0.266219 | $0.256194 | $0.258351 | $342.170K |
2025-08-29 | $0.262576 | $0.277893 | $0.256856 | $0.259171 | $991.840K |
2025-08-28 | $0.265694 | $0.277369 | $0.260032 | $0.263272 | $815.304K |
2025-08-27 | $0.249314 | $0.272281 | $0.24729 | $0.265350 | $667.775K |
2025-08-26 | $0.254524 | $0.257424 | $0.241293 | $0.249482 | $544.337K |
2025-08-25 | $0.260732 | $0.268545 | $0.249493 | $0.254524 | $524.310K |
2025-08-24 | $0.262793 | $0.268758 | $0.258574 | $0.260181 | $220.156K |
2025-08-23 | $0.270118 | $0.273152 | $0.262207 | $0.263470 | $439.281K |
2025-08-22 | $0.260693 | $0.271275 | $0.251357 | $0.269502 | $365.023K |
2025-08-21 | $0.258784 | $0.266758 | $0.249917 | $0.260265 | $347.762K |
2025-08-20 | $0.260159 | $0.262522 | $0.251782 | $0.259254 | $408.098K |
2025-08-19 | $0.260620 | $0.276882 | $0.248588 | $0.260046 | $576.909K |
2025-08-18 | $0.274997 | $0.279438 | $0.25809 | $0.261835 | $473.939K |
2025-08-17 | $0.268141 | $0.278836 | $0.262232 | $0.274658 | $323.930K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
SwissBorg(BORG)
