KnightSwap(KNIGHT)今天
$0.000481
1年前
$0.000741
2年前
$0.003477
3年前
$0.049266
KnightSwap 價格歷史
(KNIGHT)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.000470 | $0.000477 | $0.000469 | $0.000475 | $456.0256 |
2025-09-11 | $0.000472 | $0.000474 | $0.000468 | $0.000471 | $318.5814 |
2025-09-10 | $0.000464 | $0.000475 | $0.000463 | $0.000473 | $665.8869 |
2025-09-09 | $0.000466 | $0.000468 | $0.000463 | $0.000464 | $227.8450 |
2025-09-08 | $0.000466 | $0.000468 | $0.000463 | $0.000466 | $353.0975 |
2025-09-07 | $0.000459 | $0.000467 | $0.000458 | $0.000466 | $271.2224 |
2025-09-06 | $0.000468 | $0.000468 | $0.000455 | $0.000459 | $1,931.419 |
2025-09-05 | $0.000466 | $0.000471 | $0.000464 | $0.000468 | $297.2697 |
2025-09-04 | $0.000472 | $0.000473 | $0.000465 | $0.000466 | $291.7040 |
2025-09-03 | $0.000466 | $0.000474 | $0.000466 | $0.000472 | $317.0015 |
2025-09-02 | $0.000468 | $0.000471 | $0.000465 | $0.000466 | $780.6456 |
2025-09-01 | $0.000474 | $0.000477 | $0.000467 | $0.000468 | $794.6919 |
2025-08-31 | $0.000475 | $0.000475 | $0.000472 | $0.000474 | $500.5452 |
2025-08-30 | $0.000475 | $0.000478 | $0.000472 | $0.000474 | $169.9638 |
2025-08-29 | $0.000481 | $0.000486 | $0.000473 | $0.000475 | $851.9259 |
2025-08-28 | $0.000480 | $0.000485 | $0.000474 | $0.000482 | $781.2171 |
2025-08-27 | $0.000474 | $0.000482 | $0.000474 | $0.000480 | $443.3108 |
2025-08-26 | $0.000480 | $0.000483 | $0.000468 | $0.000474 | $1,167.726 |
2025-08-25 | $0.000484 | $0.000489 | $0.000476 | $0.000481 | $1,652.785 |
2025-08-24 | $0.000492 | $0.000491 | $0.000480 | $0.000483 | $766.6795 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
KnightSwap(KNIGHT)
