Aave v3 aBasUSDbC(ABASUSDBC)今天
$0.999802
Aave v3 aBasUSDbC 價格歷史
(ABASUSDBC)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.999906 | $0.999906 | $0.999802 | $0.999802 | $6.131021 |
2025-09-03 | $0.99982 | $0.999907 | $0.99982 | $0.999906 | $6.131021 |
2025-09-02 | $0.999831 | $0.999855 | $0.99982 | $0.99982 | $6.131021 |
2025-09-01 | $0.999855 | $0.999868 | $0.999832 | $0.999831 | $6.131021 |
2025-08-31 | $0.999868 | $0.999868 | $0.999855 | $0.999855 | $6.131021 |
2025-08-30 | $0.999866 | $0.999868 | $0.999866 | $0.999868 | $6.131021 |
2025-08-29 | $0.999921 | $0.999921 | $0.999866 | $0.999866 | $6.131021 |
2025-08-28 | $0.999871 | $0.999921 | $0.999871 | $0.999921 | $6.131021 |
2025-08-27 | $0.999835 | $0.999871 | $0.999835 | $0.999871 | $6.131021 |
2025-08-26 | $0.999868 | $0.999868 | $0.999835 | $0.999835 | $6.131021 |
2025-08-25 | $0.999802 | $0.999868 | $0.999803 | $0.999868 | $6.131021 |
2025-08-24 | $0.999870 | $0.99987 | $0.999803 | $0.999802 | $6.131021 |
2025-08-23 | $1 | $1 | $0.99987 | $0.999870 | $6.131021 |
2025-08-22 | $0.99987 | $1 | $0.99987 | $1 | $6.131021 |
2025-08-21 | $0.9999 | $0.9999 | $0.99987 | $0.99987 | $6.131021 |
2025-08-20 | $0.999867 | $0.9999 | $0.999867 | $0.9999 | $6.131021 |
2025-08-19 | $0.999908 | $0.999908 | $0.999867 | $0.999867 | $6.131021 |
2025-08-18 | $0.999881 | $0.999908 | $0.999881 | $0.999908 | $6.131021 |
2025-08-17 | $0.999850 | $0.999881 | $0.999851 | $0.999881 | $6.131021 |
2025-08-16 | $0.999856 | $0.999856 | $0.999851 | $0.999850 | $6.131021 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Aave v3 aBasUSDbC(ABASUSDBC)
