fil5l(FIL5L)今天
$0.003027
1年前
$0.002908
2年前
$0.0066
3年前
$0.029805
4年前
$0.474314
fil5l 價格歷史
(FIL5L)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.002399 | $0.002 | $0.002 | $0.002315 | $16,916.08 |
2025-09-11 | $0.002494 | $0.002 | $0.002 | $0.002372 | $16,140.50 |
2025-09-10 | $0.002276 | $0.002 | $0.002 | $0.002452 | $17,373.35 |
2025-09-09 | $0.0024 | $0.002 | $0.002 | $0.002235 | $14,269.77 |
2025-09-08 | $0.002171 | $0.002 | $0.002 | $0.002358 | $7,828.392 |
2025-09-07 | $0.001913 | $0.002 | $0.001 | $0.002127 | $7,275.978 |
2025-09-06 | $0.001966 | $0.002 | $0.001 | $0.001876 | $17,350.09 |
2025-09-05 | $0.00175 | $0.002 | $0.001 | $0.001913 | $12,775.21 |
2025-09-04 | $0.002145 | $0.002 | $0.001 | $0.001704 | $14,170.07 |
2025-09-03 | $0.001831 | $0.002 | $0.001 | $0.002097 | $17,715.88 |
2025-09-02 | $0.002234 | $0.002 | $0.001 | $0.001801 | $14,976.43 |
2025-09-01 | $0.002268 | $0.003 | $0.001 | $0.002121 | $8,815.503 |
2025-08-31 | $0.002209 | $0.002 | $0.002 | $0.002175 | $13,075.33 |
2025-08-30 | $0.002156 | $0.002 | $0.001 | $0.002137 | $19,878.09 |
2025-08-29 | $0.002671 | $0.002 | $0.002 | $0.002086 | $18,888.57 |
2025-08-28 | $0.002601 | $0.002 | $0.002 | $0.002632 | $16,780.91 |
2025-08-27 | $0.002468 | $0.002 | $0.002 | $0.002502 | $22,668.80 |
2025-08-26 | $0.002364 | $0.002 | $0.001 | $0.002433 | $26,480.90 |
2025-08-25 | $0.003411 | $0.004 | $0.002 | $0.002307 | $11,073.73 |
2025-08-24 | $0.004547 | $0.004 | $0.003 | $0.003354 | $21,664.56 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
fil5l(FIL5L)
