
今天
$0.772999
1年前
$0.512932
2年前
$0.603325
3年前
$0.577542
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-17 | $0.798100 | $0.801695 | $0.769995 | $0.772688 | $122.904K |
2025-10-16 | $0.799078 | $0.80123 | $0.795189 | $0.798564 | $126.335K |
2025-10-15 | $0.797165 | $0.802235 | $0.7925 | $0.797571 | $163.873K |
2025-10-14 | $0.793201 | $0.801336 | $0.791196 | $0.797254 | $143.073K |
2025-10-13 | $0.790363 | $0.803029 | $0.78121 | $0.793201 | $132.466K |
2025-10-12 | $0.850863 | $0.852837 | $0.788066 | $0.790363 | $144.941K |
2025-10-11 | $0.849062 | $0.868966 | $0.772416 | $0.850863 | $143.078K |
2025-10-10 | $0.846955 | $0.859746 | $0.844698 | $0.849060 | $150.218K |
2025-10-09 | $0.849412 | $0.854794 | $0.845598 | $0.847107 | $127.643K |
2025-10-08 | $0.849014 | $0.852903 | $0.847318 | $0.849412 | $110.225K |
2025-10-07 | $0.847364 | $0.850448 | $0.84414 | $0.848992 | $104.897K |
2025-10-06 | $0.853821 | $0.856309 | $0.845967 | $0.847364 | $84,171.00 |
2025-10-05 | $0.855286 | $0.857451 | $0.847884 | $0.853819 | $100.065K |
2025-10-04 | $0.815348 | $0.862127 | $0.821865 | $0.856021 | $119.162K |
2025-10-03 | $0.810991 | $0.822481 | $0.811566 | $0.815341 | $117.889K |
2025-10-02 | $0.819725 | $0.82032 | $0.807267 | $0.811649 | $98,683.28 |
2025-10-01 | $0.818020 | $0.819981 | $0.812074 | $0.819728 | $103.674K |
2025-09-30 | $0.819948 | $0.822255 | $0.817336 | $0.817634 | $107.975K |
2025-09-29 | $0.798442 | $0.82195 | $0.794251 | $0.819945 | $121.592K |
2025-09-28 | $0.794092 | $0.799338 | $0.789091 | $0.798442 | $92,099.50 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊