ColdPL(COLDPL)今天
$0.000643
ColdPL 價格歷史
(COLDPL)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000705 | $0.000641 | $0.000646 | $2,541.457 |
2025-09-01 | -- | $0.000705 | $0.000700 | -- | -- |
2025-08-31 | $0.000743 | $0.000714 | $0.000700 | $0.000705 | $4,647.847 |
2025-08-30 | $0.000761 | $0.000833 | $0.000714 | $0.000743 | $6,726.014 |
2025-08-29 | $0.000705 | $0.000766 | $0.000761 | $0.000761 | $85.90030 |
2025-08-28 | $0.000694 | $0.000766 | $0.000650 | $0.000705 | $29,275.79 |
2025-08-27 | $0.000700 | $0.000700 | $0.000694 | $0.000694 | $155.9481 |
2025-08-26 | $0.000696 | $0.000701 | $0.000695 | $0.000700 | $322.6525 |
2025-08-25 | $0.000723 | $0.000724 | $0.000696 | $0.000696 | $2,305.512 |
2025-08-24 | $0.000687 | $0.000724 | $0.000689 | $0.000723 | $1,808.066 |
2025-08-23 | $0.000730 | $0.000735 | $0.000687 | $0.000687 | $2,121.258 |
2025-08-22 | $0.000726 | $0.000731 | $0.000726 | $0.000730 | $249.3641 |
2025-08-21 | $0.000747 | $0.000749 | $0.000726 | $0.000726 | $836.8137 |
2025-08-20 | $0.000749 | $0.000753 | $0.000745 | $0.000747 | $303.8748 |
2025-08-19 | $0.000642 | $0.000753 | $0.000626 | $0.000749 | $14,415.80 |
2025-08-18 | $0.000713 | $0.000713 | $0.000626 | $0.000642 | $7,459.613 |
2025-08-17 | $0.000721 | $0.000745 | $0.000712 | $0.000713 | $49,114.44 |
2025-08-16 | $0.000723 | $0.000745 | $0.000712 | $0.000721 | $85,621.69 |
2025-08-15 | $0.000840 | $0.000846 | $0.000661 | $0.000723 | $17,297.23 |
2025-08-14 | $0.000839 | $0.000858 | $0.000840 | $0.000840 | $1,083.636 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
ColdPL(COLDPL)
