Frictionless(FRIC)今天
$0.000580
1年前
$0.001637
Frictionless 價格歷史
(FRIC)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.000573 | $0.000601 | $0.000568 | $0.000588 | $6,298.708 |
2025-09-12 | $0.000544 | $0.000574 | $0.000543 | $0.000573 | $6,364.810 |
2025-09-11 | $0.000575 | $0.000575 | $0.000518 | $0.000544 | $7,953.231 |
2025-09-10 | $0.000562 | $0.000588 | $0.000560 | $0.000574 | $7,164.920 |
2025-09-09 | $0.000572 | $0.000583 | $0.000560 | $0.000562 | $6,300.703 |
2025-09-08 | $0.000563 | $0.000581 | $0.000560 | $0.000572 | $6,281.291 |
2025-09-07 | $0.000562 | $0.000575 | $0.000559 | $0.000563 | $6,365.649 |
2025-09-06 | $0.000567 | $0.000583 | $0.000554 | $0.000562 | $7,376.971 |
2025-09-05 | $0.000615 | $0.000629 | $0.000565 | $0.000567 | $7,427.541 |
2025-09-04 | $0.000640 | $0.000646 | $0.000613 | $0.000615 | $5,805.741 |
2025-09-03 | $0.000621 | $0.000647 | $0.000612 | $0.000640 | $6,286.437 |
2025-09-02 | $0.000651 | $0.000654 | $0.000604 | $0.000621 | $8,007.528 |
2025-09-01 | $0.000665 | $0.000675 | $0.000646 | $0.000652 | $6,277.794 |
2025-08-31 | $0.000659 | $0.000677 | $0.000651 | $0.000665 | $6,247.349 |
2025-08-30 | $0.000675 | $0.000696 | $0.000652 | $0.000659 | $6,756.055 |
2025-08-29 | $0.000647 | $0.000688 | $0.000652 | $0.000668 | $7,230.714 |
2025-08-28 | $0.000714 | $0.000714 | $0.000647 | $0.000649 | $7,378.061 |
2025-08-27 | $0.000682 | $0.000722 | $0.000676 | $0.000714 | $6,644.494 |
2025-08-26 | $0.000706 | $0.000710 | $0.000652 | $0.000682 | $7,974.705 |
2025-08-25 | $0.000776 | $0.000793 | $0.000704 | $0.000707 | $7,272.096 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Frictionless(FRIC)
