Real MXN(MXNE)今天
$0.053596
Real MXN 價格歷史
(MXNE)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.053392 | $0.053713 | $0.053202 | $0.053615 | $146.545K |
2025-09-08 | $0.053402 | $0.053505 | $0.053291 | $0.053299 | $20,292.04 |
2025-09-07 | $0.053350 | $0.053464 | $0.053316 | $0.053402 | $35,479.60 |
2025-09-06 | $0.053420 | $0.053488 | $0.053270 | $0.053348 | $17,459.88 |
2025-09-05 | $0.053422 | $0.053517 | $0.053211 | $0.053420 | $75,548.66 |
2025-09-04 | $0.053367 | $0.053540 | $0.053137 | $0.053422 | $107.641K |
2025-09-03 | $0.053598 | $0.053714 | $0.053309 | $0.053420 | $177.718K |
2025-09-02 | $0.053598 | $0.05373 | $0.053496 | $0.053601 | $129.577K |
2025-09-01 | $0.053650 | $0.053736 | $0.053525 | $0.053595 | $68,580.57 |
2025-08-31 | $0.053655 | $0.053782 | $0.053459 | $0.053656 | $35,662.59 |
2025-08-30 | $0.053633 | $0.053754 | $0.053484 | $0.053655 | $73,993.49 |
2025-08-29 | $0.053600 | $0.053757 | $0.05349 | $0.053637 | $79,357.05 |
2025-08-28 | $0.053646 | $0.053874 | $0.053549 | $0.053600 | $77,586.63 |
2025-08-27 | $0.053616 | $0.067991 | $0.053511 | $0.053646 | $128.753K |
2025-08-26 | $0.053757 | $0.053822 | $0.053526 | $0.053646 | $143.325K |
2025-08-25 | $0.053767 | $0.053998 | $0.053654 | $0.053762 | $193.489K |
2025-08-24 | $0.053817 | $0.053913 | $0.053663 | $0.053759 | $52,986.67 |
2025-08-23 | $0.053743 | $0.05399 | $0.053582 | $0.053812 | $499.330K |
2025-08-22 | $0.053230 | $0.053865 | $0.053066 | $0.053687 | $315.950K |
2025-08-21 | $0.053214 | $0.053332 | $0.053058 | $0.053230 | $290.466K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Real MXN(MXNE)
