Phoenix Token(PHT)今天
$0.063406
Phoenix Token 價格歷史
(PHT)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.061547 | $0.063448 | $0.06069 | $0.062334 | $3,280.044 |
2025-09-16 | $0.062058 | $0.062496 | $0.059925 | $0.061547 | $1,427.940 |
2025-09-15 | $0.059105 | $0.064298 | $0.058992 | $0.062058 | $1,984.102 |
2025-09-14 | $0.059473 | $0.059873 | $0.057854 | $0.059010 | $977.7372 |
2025-09-13 | $0.056523 | $0.061135 | $0.055317 | $0.059366 | $4,974.288 |
2025-09-12 | $0.054563 | $0.057681 | $0.054427 | $0.056510 | $2,719.547 |
2025-09-11 | $0.055649 | $0.057537 | $0.054446 | $0.054607 | $2,192.806 |
2025-09-10 | $0.057889 | $0.059501 | $0.055574 | $0.055588 | $1,780.427 |
2025-09-09 | $0.061238 | $0.061471 | $0.056967 | $0.057984 | $2,421.100 |
2025-09-08 | $0.063489 | $0.064186 | $0.060785 | $0.061238 | $1,443.493 |
2025-09-07 | $0.062732 | $0.067091 | $0.062064 | $0.063489 | $3,166.412 |
2025-09-06 | $0.058522 | $0.063542 | $0.058371 | $0.062642 | $3,480.159 |
2025-09-05 | $0.056926 | $0.059681 | $0.056714 | $0.058501 | $2,492.809 |
2025-09-04 | $0.058260 | $0.058396 | $0.056558 | $0.056926 | $1,055.115 |
2025-09-03 | $0.063474 | $0.064159 | $0.057368 | $0.058260 | $2,719.304 |
2025-09-02 | $0.066666 | $0.069208 | $0.063419 | $0.063474 | $2,631.175 |
2025-09-01 | $0.068512 | $0.068962 | $0.066271 | $0.066789 | $1,900.031 |
2025-08-31 | $0.072508 | $0.071605 | $0.06793 | $0.068512 | $2,837.819 |
2025-08-30 | $0.073242 | $0.074227 | $0.070235 | $0.072508 | $4,319.458 |
2025-08-29 | $0.074756 | $0.077774 | $0.071874 | $0.073242 | $3,608.155 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
Phoenix Token(PHT)
