Bubb(BUBB)今天
$0.000455
1年前
$0.001814

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-24 | $0.000507 | $0.000638 | $0.000454 | $0.000467 | $247.976K |
2026-04-23 | $0.000429 | $0.000685 | $0.000419 | $0.000507 | $396.314K |
2026-04-22 | $0.000447 | $0.000481 | $0.000416 | $0.000429 | $102.892K |
2026-04-21 | $0.000559 | $0.000656 | $0.000433 | $0.000459 | $311.593K |
2026-04-20 | $0.000989 | $0.000977 | $0.000456 | $0.000577 | $1.689M |
2026-04-19 | $0.000327 | $0.001129 | $0.000339 | $0.001010 | $1.921M |
2026-04-18 | $0.000286 | $0.000359 | $0.000250 | $0.000333 | $131.710K |
2026-04-17 | $0.000228 | $0.000362 | $0.000226 | $0.000309 | $54,781.48 |
2026-04-16 | $0.000269 | $0.000272 | $0.000218 | $0.000228 | $15,450.02 |
2026-04-15 | $0.000285 | $0.000282 | $0.000260 | $0.000269 | $4,359.120 |
2026-04-14 | $0.000242 | $0.000294 | $0.000244 | $0.000279 | $19,925.87 |
2026-04-13 | $0.000224 | $0.000268 | $0.000217 | $0.000244 | $22,555.85 |
2026-04-12 | $0.000227 | $0.000258 | $0.000222 | $0.000224 | $12,720.19 |
2026-04-11 | $0.000223 | $0.000243 | $0.000219 | $0.000227 | $9,067.181 |
2026-04-10 | $0.000252 | $0.000254 | $0.000221 | $0.000223 | $8,466.889 |
2026-04-09 | $0.000216 | $0.000346 | $0.000216 | $0.000252 | $69,814.62 |
2026-04-08 | $0.000213 | $0.000233 | $0.000213 | $0.000216 | $7,521.069 |
2026-04-07 | $0.000221 | $0.000240 | $0.000211 | $0.000213 | $16,022.10 |
2026-04-06 | $0.000192 | $0.000236 | $0.000191 | $0.000221 | $33,866.73 |
2026-04-05 | $0.000191 | $0.000201 | $0.000183 | $0.000192 | $9,775.610 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bubb(BUBB)



