Bumper(BUMP)今天
$0.001405
1年前
$0.017584
2年前
$0.076392
3年前
$0.042739
Bumper 價格歷史
(BUMP)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.001288 | $0.001829 | $0.001283 | -- | -- |
2025-09-09 | -- | $0.001405 | $0.001283 | $0.001288 | $245.2973 |
2025-09-08 | -- | $0.001528 | $0.001274 | -- | -- |
2025-09-07 | $0.001667 | $0.001675 | $0.001500 | $0.001528 | $96.37531 |
2025-09-06 | $0.001832 | $0.001840 | $0.001662 | $0.001667 | $200.4748 |
2025-09-05 | $0.001969 | $0.001986 | $0.001819 | $0.001832 | $21.37598 |
2025-09-04 | $0.002164 | $0.002188 | $0.001948 | $0.001969 | $299.9238 |
2025-09-03 | $0.002006 | $0.002166 | $0.001987 | $0.002164 | $176.0339 |
2025-09-02 | -- | $0.002013 | $0.001990 | $0.002006 | $3.976433 |
2025-09-01 | -- | $0.002183 | $0.002182 | -- | -- |
2025-08-31 | -- | $0.002183 | $0.002182 | -- | -- |
2025-08-30 | -- | $0.002183 | $0.002182 | -- | -- |
2025-08-29 | -- | $0.002423 | $0.002182 | -- | -- |
2025-08-28 | $0.002478 | $0.002479 | $0.002422 | $0.002423 | $60.04256 |
2025-08-27 | -- | $0.002479 | $0.002113 | $0.002478 | $408.4963 |
2025-08-26 | -- | $0.001792 | $0.001791 | -- | -- |
2025-08-25 | -- | $0.001792 | $0.001791 | -- | -- |
2025-08-24 | -- | $0.001627 | $0.001627 | -- | -- |
2025-08-23 | -- | $0.001627 | $0.001626 | -- | -- |
2025-08-22 | -- | $0.001489 | $0.001488 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Bumper(BUMP)
