今天
$0.005451
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-31 | -- | $0.006704 | $0.005372 | -- | -- |
2025-10-30 | $0.008975 | $0.008733 | $0.005620 | $0.006291 | $502.950K |
2025-10-29 | $0.007303 | $0.009390 | $0.006738 | $0.008418 | $471.056K |
2025-10-28 | $0.006285 | $0.007860 | $0.005927 | $0.007303 | $277.438K |
2025-10-27 | $0.007178 | $0.007926 | $0.005657 | $0.006256 | $310.544K |
2025-10-26 | $0.005795 | $0.007591 | $0.005766 | $0.007263 | $165.926K |
2025-10-25 | $0.004903 | $0.006076 | $0.004896 | $0.005769 | $103.998K |
2025-10-24 | $0.005786 | $0.005813 | $0.004873 | $0.004971 | $113.559K |
2025-10-23 | $0.006276 | $0.006415 | $0.005406 | $0.005776 | $201.688K |
2025-10-22 | $0.005024 | $0.006392 | $0.004714 | $0.006340 | $227.758K |
2025-10-21 | $0.004732 | $0.005024 | $0.004085 | $0.005003 | $204.993K |
2025-10-20 | $0.004892 | $0.005145 | $0.004470 | $0.004699 | $147.610K |
2025-10-19 | $0.005536 | $0.005376 | $0.004724 | $0.004884 | $138.021K |
2025-10-18 | $0.004762 | $0.006052 | $0.005115 | $0.005456 | $81,558.25 |
2025-10-17 | $0.005406 | $0.005850 | $0.004079 | $0.004861 | $402.620K |
2025-10-16 | $0.006878 | $0.007346 | $0.005290 | $0.005251 | $262.769K |
2025-10-15 | $0.008305 | $0.008316 | $0.006706 | $0.006848 | $214.905K |
2025-10-14 | $0.006867 | $0.009589 | $0.006679 | $0.008647 | $456.262K |
2025-10-13 | $0.007209 | $0.008164 | $0.006630 | $0.006853 | $301.517K |
2025-10-12 | $0.004524 | $0.007974 | $0.004177 | $0.007265 | $348.739K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊