JaeCoin(JAE)今天
$0.000008
JaeCoin 價格歷史
(JAE)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.000009 | $0.00001 | $0.00001 | $0.000008 | $1.7786 |
2025-09-01 | $0.000009 | $0.00001 | $0.00001 | $0.000009 | $4.0023 |
2025-08-31 | $0.000009 | $0.00001 | $0.00001 | $0.000009 | -- |
2025-08-30 | $0.000009 | $0.00001 | $0.00001 | $0.000009 | -- |
2025-08-29 | $0.00001 | $0.00001 | $0.00001 | $0.000009 | $2.0163 |
2025-08-28 | $0.000011 | $0.00001 | $0.00001 | $0.00001 | $15.9735 |
2025-08-27 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | -- |
2025-08-26 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | -- |
2025-08-25 | $0.00001 | $0.00001 | $0.00001 | $0.000011 | $0.0167 |
2025-08-24 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | -- |
2025-08-23 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | -- |
2025-08-22 | $0.000014 | $0.00001 | $0.00001 | $0.00001 | $4.589 |
2025-08-21 | $0.000011 | $0.00001 | $0.00001 | $0.000014 | $0.013 |
2025-08-20 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | -- |
2025-08-19 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | -- |
2025-08-18 | $0.000013 | $0.00001 | $0.00001 | $0.000011 | $4.0936 |
2025-08-17 | $0.00001 | $0.00001 | $0.00001 | $0.000013 | $0.012 |
2025-08-16 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | -- |
2025-08-15 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | -- |
2025-08-14 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $72.4268 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
JaeCoin(JAE)
