Bitcoin20(BTC20)今天
$0.036815
1年前
$0.106869
2年前
$1.25
Bitcoin20 價格歷史
(BTC20)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.036874 | $0.035187 | -- | -- |
2025-09-02 | -- | $0.036184 | $0.008015 | -- | -- |
2025-09-01 | $0.037093 | $0.037116 | $0.035778 | $0.035778 | $47.89679 |
2025-08-31 | $0.036150 | $0.037105 | $0.035635 | $0.037093 | $327.2839 |
2025-08-30 | $0.036146 | $0.036390 | $0.035252 | $0.036092 | $193.4147 |
2025-08-29 | $0.035959 | $0.036627 | $0.034615 | $0.035984 | $853.9730 |
2025-08-28 | $0.036305 | $0.037104 | $0.035640 | $0.036070 | $509.7675 |
2025-08-27 | $0.035909 | $0.036507 | $0.035129 | $0.036329 | $53.45014 |
2025-08-26 | $0.037740 | $0.037833 | $0.034966 | $0.035895 | $594.2966 |
2025-08-25 | $0.039172 | $0.040558 | $0.037013 | $0.037756 | $522.2100 |
2025-08-24 | $0.039711 | $0.039802 | $0.038754 | $0.039155 | $1,345.467 |
2025-08-23 | $0.039423 | $0.041099 | $0.038947 | $0.039726 | $683.3056 |
2025-08-22 | $0.036556 | $0.040411 | $0.036127 | $0.039423 | $412.2988 |
2025-08-21 | $0.027436 | $0.038494 | $0.034983 | $0.036518 | $4,484.263 |
2025-08-20 | $0.026877 | $0.035137 | $0.026184 | $0.027358 | $215.1290 |
2025-08-19 | $0.026708 | $0.027259 | $0.026422 | $0.026859 | $473.7717 |
2025-08-18 | $0.028453 | $0.028367 | $0.026240 | $0.026738 | $140.2823 |
2025-08-17 | $0.027367 | $0.028461 | $0.027353 | $0.028461 | $93.50939 |
2025-08-16 | $0.027633 | $0.027931 | $0.027283 | $0.027367 | $8.490875 |
2025-08-15 | $0.029489 | $0.029634 | $0.027309 | $0.027633 | $328.4783 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Bitcoin20(BTC20)
