Cat(CAT)今天
$0.000000
1年前
$0.000000
2年前
$0.000000
Cat 價格歷史
(CAT)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,680.085 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,044.70 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38,874.36 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,554.54 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,579.778 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,373.319 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,650.574 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,425.035 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,248.550 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,806.58 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,393.318 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,284.803 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,366.021 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,268.884 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31,758.65 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $360.2277 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $660.4758 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,012.377 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $597.9203 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $514.7343 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Cat(CAT)
