
今天
$0.000000
1年前
$0.00000
2年前
$0.000000
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,537.580 |
2025-10-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,243.615 |
2025-10-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,573.140 |
2025-10-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,091.798 |
2025-10-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,382.589 |
2025-10-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,776.57 |
2025-10-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,020.714 |
2025-10-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,219.86 |
2025-10-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,168.811 |
2025-10-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,794.05 |
2025-10-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,279.48 |
2025-10-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,064.739 |
2025-10-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,957.066 |
2025-10-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,310.450 |
2025-10-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,177.161 |
2025-10-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,582.68 |
2025-10-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,339.213 |
2025-10-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,353.366 |
2025-09-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,961.168 |
2025-09-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,228.593 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊