Coder GF(CODERGF)今天
$0.000025
Coder GF 價格歷史
(CODERGF)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000025 | $0.000023 | -- | -- |
2025-09-11 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-10 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $3.635730 |
2025-09-09 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-08 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-07 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-06 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-05 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $11.41593 |
2025-09-03 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $6.355328 |
2025-09-02 | -- | $0.000021 | $0.000021 | $0.000021 | $3.238761 |
2025-09-01 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-31 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-30 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $10.90376 |
2025-08-29 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $1.697682 |
2025-08-28 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $34.31103 |
2025-08-27 | -- | $0.000022 | $0.000020 | -- | -- |
2025-08-26 | $0.000020 | $0.000021 | $0.000019 | -- | -- |
2025-08-25 | -- | $0.000022 | $0.000020 | -- | -- |
2025-08-24 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $8.391537 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Coder GF(CODERGF)
