Polytrade(TRADE)今天
$0.034526
1年前
$0.204974
2年前
$1.31
3年前
$0.231214
4年前
$0.151373

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.036557 | $0.032931 | -- | -- |
2026-04-28 | $0.034008 | $0.036368 | $0.033805 | $0.034585 | $160.472K |
2026-04-27 | $0.036937 | $0.039383 | $0.033285 | $0.033984 | $215.068K |
2026-04-26 | $0.037934 | $0.038199 | $0.036509 | $0.037333 | $110.662K |
2026-04-25 | $0.040821 | $0.041519 | $0.036235 | $0.037808 | $176.797K |
2026-04-24 | $0.039281 | $0.041882 | $0.037399 | $0.040726 | $197.824K |
2026-04-23 | $0.043071 | $0.042979 | $0.037902 | $0.039251 | $166.655K |
2026-04-22 | $0.039693 | $0.045361 | $0.040079 | $0.042933 | $154.025K |
2026-04-21 | $0.042375 | $0.042434 | $0.037964 | $0.039694 | $113.654K |
2026-04-20 | $0.039189 | $0.044009 | $0.039023 | $0.042338 | $210.121K |
2026-04-19 | $0.042698 | $0.043265 | $0.038722 | $0.039307 | $286.346K |
2026-04-18 | -- | $0.049829 | $0.039914 | -- | -- |
2026-04-17 | $0.045565 | $0.049315 | $0.036526 | $0.043161 | $202.505K |
2026-04-16 | $0.039248 | $0.046959 | $0.039482 | $0.045569 | $167.087K |
2026-04-15 | $0.037985 | $0.042825 | $0.038740 | $0.039147 | $182.612K |
2026-04-14 | $0.035067 | $0.039468 | $0.034827 | $0.038255 | $161.858K |
2026-04-13 | $0.037910 | $0.038107 | $0.031165 | $0.034692 | $152.353K |
2026-04-12 | $0.038323 | $0.038962 | $0.036187 | $0.037857 | $159.180K |
2026-04-11 | $0.036503 | $0.038449 | $0.035246 | $0.038320 | $168.805K |
2026-04-10 | $0.040510 | $0.039323 | $0.035880 | $0.036461 | $163.252K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polytrade(TRADE)



