Polytrade(TRADE)今天
$0.040773
1年前
$0.205045
2年前
$1.3
3年前
$0.130186
4年前
$0.076261

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.038154 | $0.039775 | $0.037160 | $0.037253 | $98,020.13 |
2026-05-17 | $0.039563 | $0.041138 | $0.037573 | $0.038192 | $201.455K |
2026-05-16 | $0.041986 | $0.044380 | $0.039106 | $0.039556 | $177.022K |
2026-05-15 | $0.045042 | $0.046527 | $0.039917 | $0.041986 | $168.522K |
2026-05-14 | $0.045926 | $0.053070 | $0.042493 | $0.044987 | $229.410K |
2026-05-13 | $0.045948 | $0.048459 | $0.045535 | $0.045896 | $109.092K |
2026-05-12 | $0.045341 | $0.047810 | $0.044565 | $0.045802 | $166.145K |
2026-05-11 | $0.045122 | $0.047665 | $0.044612 | $0.045346 | $139.461K |
2026-05-10 | $0.043531 | $0.047636 | $0.042568 | $0.045130 | $151.775K |
2026-05-09 | $0.039112 | $0.044959 | $0.038173 | $0.043531 | $146.340K |
2026-05-08 | $0.040543 | $0.041164 | $0.038815 | $0.039112 | $125.416K |
2026-05-07 | $0.041175 | $0.043120 | $0.040471 | $0.040562 | $116.826K |
2026-05-06 | $0.041676 | $0.043398 | $0.040283 | $0.041175 | $177.955K |
2026-05-05 | $0.039937 | $0.042207 | $0.039674 | $0.041676 | $119.585K |
2026-05-04 | $0.043268 | $0.044422 | $0.038566 | $0.039858 | $195.031K |
2026-05-03 | $0.039358 | $0.043802 | $0.038429 | $0.043268 | $173.878K |
2026-05-02 | $0.041655 | $0.042298 | $0.039082 | $0.039134 | $126.861K |
2026-05-01 | $0.036676 | $0.042361 | $0.035578 | $0.041643 | $226.616K |
2026-04-30 | -- | $0.036557 | $0.032931 | -- | -- |
2026-04-29 | -- | $0.036557 | $0.032931 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polytrade(TRADE)



