Mononoke Inu(MONONOKE)今天
$0.000028
Mononoke Inu 價格歷史
(MONONOKE)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.000033 | $0.000033 | $0.000026 | $0.000030 | $5,517.378 |
2025-09-08 | $0.000067 | $0.000071 | $0.000031 | $0.000033 | $36,435.70 |
2025-09-07 | $0.000318 | $0.000371 | $0.000029 | $0.000062 | $165.698K |
2025-09-06 | $0.000397 | $0.000405 | $0.000285 | $0.000318 | $48,583.18 |
2025-09-05 | $0.000501 | $0.000497 | $0.000346 | $0.000397 | $36,146.84 |
2025-09-04 | $0.000511 | $0.000635 | $0.000435 | $0.000502 | $50,154.81 |
2025-09-03 | $0.000418 | $0.000635 | $0.000396 | $0.000511 | $36,911.60 |
2025-09-02 | $0.000507 | $0.000513 | $0.000107 | $0.000418 | $23,097.42 |
2025-09-01 | $0.000509 | $0.000738 | $0.000372 | $0.000507 | $98,871.64 |
2025-08-31 | -- | $0.000605 | $0.000450 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Mononoke Inu(MONONOKE)
